COMMUNITY TAKE OVER Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00012
+0.00%
$-- $230
Today, at 4 PM $0.00012
-5.93%
$-- $230
Today, at 3 PM $0.000128
-1.64%
$-- $226
Today, at 2 PM $0.000125
-15.09%
$-- $198
Today, at 12 PM $0.000148
-14.24%
$-- $188
Today, at 11 AM $0.000178
-1.12%
$-- $161
Today, at 10 AM $0.000165
+0.00%
$-- $132
Today, at 9 AM $0.000163
+0.00%
$-- $135
Today, at 8 AM $0.000164
+1.32%
$-- $133
Today, at 7 AM $0.000159
+0.31%
$-- $124
Today, at 6 AM $0.000157
+9.22%
$-- $137
Yesterday, at 7 PM $0.00014
+5.47%
$-- $131
Yesterday, at 5 PM $0.000135
+1.65%
$-- $108
Yesterday, at 4 PM $0.000123
+0.00%
$-- $104
Yesterday, at 2 PM $0.000126
+19.47%
$-- $78
Yesterday, at 1 PM $0.0001
+0.00%
$-- $58
Yesterday, at 9 AM $0.0000974
+0.00%
$-- $74
Yesterday, at 7 AM $0.0000996
+0.36%
$-- $73
Yesterday, at 6 AM $0.000115
+0.00%
$-- $39
Sep 6, 10 PM $0.000121
+0.00%
$-- $57
Sep 6, 6 PM $0.000123
-0.41%
$-- $76
Sep 6, 3 PM $0.000127
+0.00%
$-- $80
Sep 6, 2 PM $0.000128
+0.00%
$-- $88
Sep 6, 11 AM $0.000128
-3.92%
$-- $87
Sep 6, 10 AM $0.000134
+0.00%
$-- $75
Sep 6, 7 AM $0.000141
-0.69%
$-- $135
Sep 6, 6 AM $0.000143
+0.00%
$-- $134
Sep 6, 2 AM $0.000144
+0.00%
$-- $182
Sep 6, 12 AM $0.000144
+0.07%
$-- $183
Sep 5, 11 PM $0.000141
+2.51%
$-- $172
Sep 5, 10 PM $0.000131
+0.00%
$-- $141
Sep 5, 5 PM $0.000145
+1.03%
$-- $205
Sep 5, 4 PM $0.000147
+0.00%
$-- $195
Sep 5, 3 PM $0.000145
-0.57%
$-- $193
Sep 5, 2 PM $0.000137
+0.00%
$-- $179
Sep 5, 12 PM $0.000134
+0.00%
$-- $172
Sep 5, 10 AM $0.000136
-3.53%
$-- $173
Sep 5, 8 AM $0.000148
+18.41%
$-- $172
Sep 5, 7 AM $0.000124
+1.25%
$-- $143
Sep 5, 6 AM $0.000117
+0.21%
$-- $135
Sep 5, 4 AM $0.000115
-3.00%
$-- $128
Sep 4, 9 PM $0.000141
-7.15%
$-- $96
Sep 4, 7 PM $0.000152
+0.00%
$-- $100
Sep 4, 6 PM $0.000156
+0.08%
$-- $96
Sep 4, 5 PM $0.000154
+0.00%
$-- $63
Sep 4, 11 AM $0.000179
+0.00%
$-- $83
Sep 4, 9 AM $0.000171
-2.78%
$-- $92
Sep 4, 7 AM $0.000183
+0.00%
$-- $85
Sep 4, 4 AM $0.000186
+0.00%
$-- $108
Sep 4, 3 AM $0.000187
-3.85%
$-- $176
Download