Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.666
+4.87%
$126.45 million $20.79 million
Dec 31, 2024 $0.635
+2.39%
$120.59 million $62.61 million
Dec 30, 2024 $0.62
+21.03%
$117.71 million $53.35 million
Dec 29, 2024 $0.512
-6.02%
$97.26 million $4.15 million
Dec 28, 2024 $0.545
+4.19%
$103.49 million $4.24 million
Dec 27, 2024 $0.523
+2.85%
$99.3 million $5.89 million
Dec 26, 2024 $0.509
-8.88%
$96.56 million $5.86 million
Dec 25, 2024 $0.558
-1.43%
$105.99 million $4.44 million
Dec 24, 2024 $0.567
+2.70%
$107.56 million $6.26 million
Dec 23, 2024 $0.552
+5.20%
$104.81 million $6.09 million
Dec 22, 2024 $0.525
+0.47%
$99.62 million $6.25 million
Dec 21, 2024 $0.522
-5.96%
$99.11 million $7.02 million
Dec 20, 2024 $0.555
+2.69%
$105.39 million $11.85 million
Dec 19, 2024 $0.541
-8.74%
$102.66 million $12.44 million
Dec 18, 2024 $0.593
-12.93%
$112.49 million $10.63 million
Dec 17, 2024 $0.68
-7.10%
$129.14 million $6.48 million
Dec 16, 2024 $0.732
-4.18%
$139.01 million $7.96 million
Dec 15, 2024 $0.764
+2.78%
$145.09 million $7.77 million
Dec 14, 2024 $0.744
-6.91%
$141.16 million $8.95 million
Dec 13, 2024 $0.799
-0.10%
$151.65 million $11.16 million
Dec 12, 2024 $0.8
+7.13%
$151.8 million $14.11 million
Dec 11, 2024 $0.747
+4.41%
$141.77 million $13.01 million
Dec 10, 2024 $0.715
-5.06%
$135.76 million $17.75 million
Dec 9, 2024 $0.754
-18.49%
$143.1 million $30.5 million
Dec 8, 2024 $0.925
-3.37%
$175.52 million $12.95 million
Dec 7, 2024 $0.957
+5.43%
$181.7 million $28.45 million
Dec 6, 2024 $0.908
+4.54%
$172.37 million $14.8 million
Dec 5, 2024 $0.869
+0.26%
$165.1 million $24.69 million
Dec 4, 2024 $0.867
+9.78%
$164.49 million $62.11 million
Dec 3, 2024 $0.789
+3.78%
$149.83 million $23.02 million
Dec 2, 2024 $0.761
+8.24%
$144.38 million $21.74 million
Dec 1, 2024 $0.703
+1.27%
$133.38 million $23.69 million
Nov 30, 2024 $0.694
+20.33%
$131.71 million $28.3 million
Nov 29, 2024 $0.577
+0.93%
$109.46 million $9.24 million
Nov 28, 2024 $0.571
-1.38%
$108.46 million $9.68 million
Nov 27, 2024 $0.579
+3.85%
$109.96 million $14.75 million
Nov 26, 2024 $0.558
+2.56%
$105.87 million $18.83 million
Nov 25, 2024 $0.544
+5.91%
$103.24 million $18.79 million
Nov 24, 2024 $0.513
+4.99%
$97.44 million $15.17 million
Nov 23, 2024 $0.489
-3.89%
$92.81 million $16.6 million
Nov 22, 2024 $0.509
+2.35%
$96.53 million $9.65 million
Nov 21, 2024 $0.497
+8.91%
$94.33 million $10.18 million
Nov 20, 2024 $0.456
-13.37%
$86.56 million $7.46 million
Nov 19, 2024 $0.527
-6.04%
$99.93 million $6.08 million
Nov 18, 2024 $0.56
+4.76%
$106.31 million $6.48 million
Nov 17, 2024 $0.534
-8.53%
$101.41 million $5.63 million
Nov 16, 2024 $0.584
+6.47%
$110.82 million $5.87 million
Nov 15, 2024 $0.549
+3.65%
$104.12 million $6.54 million
Nov 14, 2024 $0.529
-3.17%
$100.44 million $8.55 million
Nov 13, 2024 $0.546
-7.68%
$103.73 million $8.82 million