Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.05326
Trading Volume
?
$ 909,922
Funding Rate (avg)
?
0.00479%
Open Interest
?
$ 1.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 988,158 | $ 815,389 | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 31,233 | $ 94,606 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0548 | $ 0.0545 | $ 0.0545 | -0.011% | $ 826,624 | $ 1.06 million |
| May 13, 2026 | $ 0.0589 | $ 0.0574 | $ 0.0548 | -0.011% | $ 1.1 million | $ 1.08 million |
| May 12, 2026 | $ 0.0598 | $ 0.059 | $ 0.0589 | 0.0100% | $ 1.38 million | $ 1.16 million |
| May 11, 2026 | $ 0.0597 | $ 0.0594 | $ 0.0598 | 0.0041% | $ 1.33 million | $ 1.19 million |
| May 10, 2026 | $ 0.0575 | $ 0.0582 | $ 0.0597 | 0.0100% | $ 2.89 million | $ 1.21 million |
| May 9, 2026 | $ 0.0586 | $ 0.0584 | $ 0.0575 | 0.0100% | $ 920,238 | $ 1.11 million |
| May 8, 2026 | $ 0.0588 | $ 0.0582 | $ 0.0586 | 0.0100% | $ 1.2 million | $ 1.11 million |
| May 7, 2026 | $ 0.0556 | $ 0.0555 | $ 0.0587 | 0.0100% | $ 1.3 million | $ 1.12 million |
| May 6, 2026 | $ 0.0543 | $ 0.0553 | $ 0.0555 | 0.0100% | $ 827,150 | $ 1.07 million |
| May 5, 2026 | $ 0.0542 | $ 0.0542 | $ 0.0543 | -0.0052% | $ 799,125 | $ 1.05 million |
| May 4, 2026 | $ 0.0536 | $ 0.0542 | $ 0.0542 | 0.0100% | $ 831,385 | $ 1.07 million |
| May 3, 2026 | $ 0.0544 | $ 0.0538 | $ 0.0536 | 0.0100% | $ 824,712 | $ 1.03 million |
| May 2, 2026 | $ 0.0529 | $ 0.053 | $ 0.0544 | 0.0100% | $ 769,927 | $ 1.06 million |
| May 1, 2026 | $ 0.0518 | $ 0.0528 | $ 0.0529 | 0.0094% | $ 1.27 million | $ 1.06 million |
| Apr 30, 2026 | $ 0.0526 | $ 0.0523 | $ 0.0518 | 0.0100% | $ 705,461 | $ 1.03 million |
| Apr 29, 2026 | $ 0.0537 | $ 0.0537 | $ 0.0526 | 0.0100% | $ 1.17 million | $ 1.03 million |
| Apr 28, 2026 | $ 0.0533 | $ 0.0532 | $ 0.0537 | -0.027% | $ 744,504 | $ 1.04 million |
| Apr 27, 2026 | $ 0.0541 | $ 0.0533 | $ 0.0533 | 0.0100% | $ 738,279 | $ 1.04 million |
| Apr 26, 2026 | $ 0.0539 | $ 0.0546 | $ 0.0541 | -0.032% | $ 724,926 | $ 1.07 million |
| Apr 25, 2026 | $ 0.0546 | $ 0.0551 | $ 0.0539 | 0.0100% | $ 1.12 million | $ 1.09 million |
Previous Next