Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.1083
Trading Volume
?
$ 287.42M
Funding Rate (avg)
?
-1.02%
Open Interest
?
$ 19.21M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.109 | -0.51% | $ 8.63 million | $ 211.89 million | $ 0.109 | Trade |
| 2 | SYN / USDT XT.COM | $ 0.108 | -0.51% | $ 4.39 million | $ 41.62 million | $ 0.108 | Trade |
| 3 | SYN / USDT Bitget | $ 0.108 | -0.57% | $ 2.79 million | $ 18.93 million | $ 0.109 | Trade |
| 4 | SYN / USDT BingX | $ 0.108 | -0.49% | $ 1.93 million | $ 8.24 million | $ 0.108 | Trade |
| 5 | SYN / USDT MEXC Global | $ 0.109 | -0.51% | $ 1.64 million | $ 7.95 million | $ 0.109 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.92 billion | $ 40.99 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.13 billion | $ 12.78 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.73 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 14.09 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.69 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.30 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.93 billion | $ 6.86 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.26 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0515 | $ 0.0605 | $ 0.0836 | -0.27% | $ 139.58 million | $ 10.72 million |
| Jun 16, 2026 | $ 0.0498 | $ 0.0502 | $ 0.0515 | -0.37% | $ 51.71 million | $ 3.35 million |
| Jun 15, 2026 | $ 0.0376 | $ 0.043 | $ 0.0498 | -0.48% | $ 30.27 million | $ 4.17 million |
| Jun 14, 2026 | $ 0.0378 | $ 0.0397 | $ 0.0376 | 0.0100% | $ 45.23 million | $ 3.67 million |
| Jun 13, 2026 | $ 0.0308 | $ 0.0337 | $ 0.0378 | 0.0023% | $ 19.96 million | $ 2.8 million |
| Jun 12, 2026 | $ 0.031 | $ 0.0316 | $ 0.0308 | 0.010% | $ 5.28 million | $ 1.49 million |
| Jun 11, 2026 | $ 0.0283 | $ 0.0288 | $ 0.031 | 0.0098% | $ 3.9 million | $ 1.65 million |
| Jun 10, 2026 | $ 0.0305 | $ 0.029 | $ 0.0283 | 0.010% | $ 4.99 million | $ 1.44 million |
| Jun 9, 2026 | $ 0.0382 | $ 0.0333 | $ 0.0305 | 0.010% | $ 6.17 million | $ 1.48 million |
| Jun 8, 2026 | $ 0.0392 | $ 0.0391 | $ 0.0382 | 0.010% | $ 4.07 million | $ 1.38 million |
| Jun 7, 2026 | $ 0.0413 | $ 0.0404 | $ 0.0392 | 0.010% | $ 2.63 million | $ 1.77 million |
| Jun 6, 2026 | $ 0.0419 | $ 0.0412 | $ 0.0413 | 0.023% | $ 1.9 million | $ 1.64 million |
| Jun 5, 2026 | $ 0.0453 | $ 0.0434 | $ 0.0419 | 0.010% | $ 2.8 million | $ 1.62 million |
| Jun 4, 2026 | $ 0.0471 | $ 0.0472 | $ 0.0453 | 0.0100% | $ 6.24 million | $ 1.53 million |
| Jun 3, 2026 | $ 0.0442 | $ 0.0459 | $ 0.0471 | 0.0100% | $ 4.86 million | $ 1.47 million |
| Jun 2, 2026 | $ 0.0478 | $ 0.0459 | $ 0.0442 | 0.0100% | $ 2.57 million | $ 1.1 million |
| Jun 1, 2026 | $ 0.0451 | $ 0.0475 | $ 0.0478 | 0.0100% | $ 3.77 million | $ 1.2 million |
| May 31, 2026 | $ 0.0441 | $ 0.0437 | $ 0.0451 | 0.0100% | $ 1.14 million | $ 1.2 million |
| May 30, 2026 | $ 0.0428 | $ 0.0444 | $ 0.0441 | 0.0100% | $ 2.29 million | $ 1.2 million |
| May 29, 2026 | $ 0.0402 | $ 0.042 | $ 0.0428 | 0.0100% | $ 2.64 million | $ 1.16 million |
Previous Next