Coinranking
Synapse Futures
?
SYN
Close Price
?
$0.2341
Trading Volume
?
$25.74M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$16.53M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $0.234 | 0.0057% | $11.81 million | $20.04 million | $0.234 | Trade |
| 2 | SYN / USDT MEXC Global | $0.234 | 0.0057% | $2.83 million | $3.50 million | $0.234 | Trade |
| 3 | SYN / USDT BingX | $0.234 | 0.0084% | $1.89 million | $2.20 million | $0.234 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.69 billion | $55.10 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.08 billion | $15.28 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.94 billion | $14.28 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.69 billion | $9.84 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $8.28 billion | $6.90 billion | 427 | 369 | Trade |
| | 6 |
OKX
| $7.10 billion | $23.15 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.50 billion | $8.00 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.17 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.62 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $32.77 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.246 | $0.24 | $0.234 | 0.012% | $27.93 million | $16.49 million |
| Sep 21, 2026 | $0.22 | $0.234 | $0.246 | 0.016% | $50.82 million | $18.18 million |
| Sep 20, 2026 | $0.22 | $0.222 | $0.22 | 0.0100% | $53.18 million | $15.7 million |
| Sep 19, 2026 | $0.22 | $0.237 | $0.22 | 0.0100% | $118.69 million | $18.03 million |
| Sep 18, 2026 | $0.188 | $0.182 | $0.22 | 0.0100% | $72.04 million | $18.06 million |
| Sep 17, 2026 | $0.178 | $0.184 | $0.188 | 0.0100% | $222.53 million | $19.21 million |
| Sep 16, 2026 | $0.1 | $0.157 | $0.178 | -0.037% | $523.24 million | $22.04 million |
| Sep 15, 2026 | $0.083 | $0.0821 | $0.0999 | 0.0100% | $19.11 million | $8.09 million |
| Sep 14, 2026 | $0.0787 | $0.0805 | $0.083 | 0.0076% | $8 million | $5.43 million |
| Sep 13, 2026 | $0.0805 | $0.0799 | $0.0786 | 0.0095% | $3.18 million | $4.75 million |
| Sep 12, 2026 | $0.0814 | $0.082 | $0.0806 | 0.0099% | $2.32 million | $5.08 million |
| Sep 11, 2026 | $0.0799 | $0.0807 | $0.0814 | 0.0100% | $3.43 million | $5 million |
| Sep 10, 2026 | $0.0883 | $0.083 | $0.0799 | 0.0100% | $3.82 million | $5.02 million |
| Sep 9, 2026 | $0.0902 | $0.0902 | $0.0883 | 0.0100% | $4.2 million | $5.35 million |
| Sep 8, 2026 | $0.0885 | $0.09 | $0.0902 | 0.0100% | $4.08 million | $5.74 million |
| Sep 7, 2026 | $0.0897 | $0.089 | $0.0885 | 0.0100% | $3.24 million | $5.45 million |
| Sep 6, 2026 | $0.0909 | $0.0902 | $0.0897 | 0.0099% | $3.1 million | $5.63 million |
| Sep 5, 2026 | $0.0913 | $0.0922 | $0.0909 | 0.0099% | $3.6 million | $5.77 million |
| Sep 4, 2026 | $0.0933 | $0.0919 | $0.0913 | 0.0099% | $3.78 million | $6.06 million |
| Sep 3, 2026 | $0.0866 | $0.0911 | $0.0933 | 0.0098% | $6.22 million | $6.37 million |
Previous Next