Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.04015
Trading Volume
?
$ 4.63M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.46M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.0401 | 0.0050% | $ 1.04 million | $ 2.93 million | $ 0.0401 | Trade |
| 2 | SYN / USDT BingX | $ 0.0401 | 0.0050% | $ 228,794.89 | $ 373,833.77 | $ 0.0402 | Trade |
| 3 | SYN / USDT Bitget | $ 0.0404 | 0.0050% | $ 131,577.77 | $ 620,589.05 | $ 0.0403 | Trade |
| 4 | SYN / USDT XT.COM | $ 0.0402 | 0.0051% | $ 31,332.96 | $ 587,245.53 | $ 0.0402 | Trade |
| 5 | SYN / USDT MEXC Global | $ 0.0401 | 0.0050% | $ 20,922.95 | $ 108,348.51 | $ 0.0401 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.04 million | $ 2.93 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 228,795 | $ 373,834 | 487 | 438 | Trade |
| | 3 |
Bitget
| $ 131,578 | $ 620,589 | 451 | 403 | Trade |
| | 4 |
XT.COM
| $ 31,333 | $ 587,246 | 387 | 386 | Trade |
| | 5 |
MEXC Global
| $ 20,923 | $ 108,349 | 656 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0413 | $ 0.0404 | $ 0.0392 | 0.010% | $ 2.63 million | $ 1.77 million |
| Jun 6, 2026 | $ 0.0419 | $ 0.0412 | $ 0.0413 | 0.023% | $ 1.9 million | $ 1.64 million |
| Jun 5, 2026 | $ 0.0453 | $ 0.0434 | $ 0.0419 | 0.010% | $ 2.8 million | $ 1.62 million |
| Jun 4, 2026 | $ 0.0471 | $ 0.0472 | $ 0.0453 | 0.0100% | $ 6.24 million | $ 1.53 million |
| Jun 3, 2026 | $ 0.0442 | $ 0.0459 | $ 0.0471 | 0.0100% | $ 4.86 million | $ 1.47 million |
| Jun 2, 2026 | $ 0.0478 | $ 0.0459 | $ 0.0442 | 0.0100% | $ 2.57 million | $ 1.1 million |
| Jun 1, 2026 | $ 0.0451 | $ 0.0475 | $ 0.0478 | 0.0100% | $ 3.77 million | $ 1.2 million |
| May 31, 2026 | $ 0.0441 | $ 0.0437 | $ 0.0451 | 0.0100% | $ 1.14 million | $ 1.2 million |
| May 30, 2026 | $ 0.0428 | $ 0.0444 | $ 0.0441 | 0.0100% | $ 2.29 million | $ 1.2 million |
| May 29, 2026 | $ 0.0402 | $ 0.042 | $ 0.0428 | 0.0100% | $ 2.64 million | $ 1.16 million |
| May 28, 2026 | $ 0.0414 | $ 0.0404 | $ 0.0402 | 0.0100% | $ 1.11 million | $ 1.08 million |
| May 27, 2026 | $ 0.0429 | $ 0.0425 | $ 0.0414 | 0.0100% | $ 970,569 | $ 1.06 million |
| May 26, 2026 | $ 0.0441 | $ 0.0432 | $ 0.0429 | 0.0100% | $ 919,600 | $ 1.06 million |
| May 25, 2026 | $ 0.044 | $ 0.0445 | $ 0.0441 | 0.0100% | $ 913,996 | $ 1.08 million |
| May 24, 2026 | $ 0.0467 | $ 0.0451 | $ 0.044 | 0.0100% | $ 1.29 million | $ 1.06 million |
| May 23, 2026 | $ 0.0455 | $ 0.0466 | $ 0.0468 | 0.0100% | $ 2 million | $ 1.13 million |
| May 22, 2026 | $ 0.0517 | $ 0.048 | $ 0.0456 | 0.0100% | $ 6.68 million | $ 1.14 million |
| May 21, 2026 | $ 0.0517 | $ 0.0519 | $ 0.0517 | 0.0100% | $ 729,788 | $ 1.09 million |
| May 20, 2026 | $ 0.0498 | $ 0.0512 | $ 0.0517 | 0.0100% | $ 834,662 | $ 1.04 million |
| May 19, 2026 | $ 0.0508 | $ 0.0501 | $ 0.0498 | 0.0100% | $ 769,192 | $ 1.03 million |
Previous Next