Coinranking
Synapse Futures
?
SYN
Close Price
?
$0.08970
Trading Volume
?
$4.99M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$6.03M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $0.0897 | 0.0050% | $3.54 million | $2.66 million | $0.0897 | Trade |
| 2 | SYN / USDT BingX | $0.0898 | 0.0050% | $1.13 million | $1.33 million | $0.0898 | Trade |
| 3 | SYN / USDT MEXC Global | $0.0897 | 0.0050% | $871,092.49 | $253,352.10 | $0.0897 | Trade |
| 4 | SYN / USDT Bitget | $0.0895 | 0.0050% | $462,403.81 | $221,284.85 | $0.0895 | Trade |
| 5 | SYN / USDT XT.COM | $0.0897 | -0.00020% | $21,211.77 | $530,916.36 | $0.0897 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.61 billion | $40.85 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.81 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.50 billion | $10.84 billion | 628 | 545 | Trade |
| | 4 |
Gate.com
| $9.46 billion | $10.83 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.67 billion | $6.80 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $19.44 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.61 billion | $5.53 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.55 billion | $1.71 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.61 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $24.52 million | $884.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0949 | $0.0917 | $0.0902 | 0.0099% | $5.14 million | $6.06 million |
| Aug 31, 2026 | $0.0957 | $0.096 | $0.0949 | 0.0100% | $4.39 million | $6.32 million |
| Aug 30, 2026 | $0.0999 | $0.0991 | $0.0956 | 0.0034% | $5.17 million | $6.3 million |
| Aug 29, 2026 | $0.104 | $0.102 | $0.0999 | -0.0077% | $4.17 million | $6.6 million |
| Aug 28, 2026 | $0.111 | $0.107 | $0.104 | 0.0099% | $5.97 million | $6.52 million |
| Aug 27, 2026 | $0.112 | $0.11 | $0.111 | 0.0099% | $3.81 million | $6.96 million |
| Aug 26, 2026 | $0.111 | $0.11 | $0.112 | 0.0098% | $4.96 million | $7.09 million |
| Aug 25, 2026 | $0.11 | $0.111 | $0.111 | 0.0099% | $5.31 million | $7.14 million |
| Aug 24, 2026 | $0.111 | $0.11 | $0.11 | 0.0098% | $6.1 million | $7.23 million |
| Aug 23, 2026 | $0.111 | $0.11 | $0.111 | 0.0096% | $14.59 million | $7.77 million |
| Aug 22, 2026 | $0.108 | $0.113 | $0.111 | 0.0097% | $16.97 million | $7.59 million |
| Aug 21, 2026 | $0.108 | $0.106 | $0.108 | 0.0099% | $13.05 million | $8.08 million |
| Aug 20, 2026 | $0.11 | $0.11 | $0.108 | 0.0099% | $9.53 million | $8.39 million |
| Aug 19, 2026 | $0.105 | $0.105 | $0.11 | 0.0098% | $7.48 million | $8.52 million |
| Aug 18, 2026 | $0.103 | $0.104 | $0.105 | 0.0099% | $6.74 million | $8.44 million |
| Aug 17, 2026 | $0.106 | $0.104 | $0.103 | 0.0013% | $5.54 million | $8.38 million |
| Aug 16, 2026 | $0.104 | $0.105 | $0.106 | 0.0045% | $5.53 million | $8.26 million |
| Aug 15, 2026 | $0.105 | $0.105 | $0.104 | 0.0048% | $6.45 million | $8.16 million |
| Aug 14, 2026 | $0.109 | $0.108 | $0.105 | 0.0058% | $17.25 million | $8.53 million |
| Aug 13, 2026 | $0.102 | $0.105 | $0.109 | 0.0099% | $10.61 million | $9.74 million |
Previous Next