Coinranking
Synapse Futures ?
SYN
Close Price
?
$0.1466
Trading Volume
?
$2.93M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$6.94M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.77 billion | $27.82 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.56 billion | $7.55 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.79 billion | $10.08 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.42 billion | $7.67 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.13 billion | $13.20 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $4.68 billion | $2.09 billion | 431 | 370 | Trade |
| | 7 |  KuCoin | $2.87 billion | $2.03 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.80 billion | $3.85 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.62 billion | $2.23 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.142 | $0.146 | $0.147 | 0.0074% | $3.29 million | $6.92 million |
| Nov 5, 2026 | $0.157 | $0.15 | $0.142 | 0.0097% | $5.72 million | $6.94 million |
| Nov 4, 2026 | $0.154 | $0.154 | $0.157 | 0.0098% | $5.3 million | $7.56 million |
| Nov 3, 2026 | $0.151 | $0.152 | $0.154 | 0.0098% | $3.85 million | $7.4 million |
| Nov 2, 2026 | $0.158 | $0.155 | $0.151 | 0.0098% | $4.66 million | $7.46 million |
| Nov 1, 2026 | $0.156 | $0.157 | $0.158 | 0.0097% | $3.14 million | $8.08 million |
| Oct 31, 2026 | $0.153 | $0.156 | $0.156 | 0.0097% | $5 million | $8.16 million |
| Oct 30, 2026 | $0.168 | $0.157 | $0.153 | -0.00046% | $10.38 million | $8.11 million |
| Oct 29, 2026 | $0.176 | $0.176 | $0.168 | 0.0096% | $10.19 million | $9.54 million |
| Oct 28, 2026 | $0.178 | $0.176 | $0.175 | 0.0096% | $9.78 million | $10.09 million |
| Oct 27, 2026 | $0.18 | $0.185 | $0.178 | 0.0095% | $40.46 million | $11.42 million |
| Oct 26, 2026 | $0.155 | $0.159 | $0.181 | 0.0096% | $11.7 million | $10.72 million |
| Oct 25, 2026 | $0.152 | $0.151 | $0.155 | 0.0096% | $5.1 million | $8.75 million |
| Oct 24, 2026 | $0.151 | $0.15 | $0.152 | 0.0096% | $7.87 million | $8.48 million |
| Oct 23, 2026 | $0.169 | $0.169 | $0.151 | 0.0048% | $9.08 million | $8.16 million |
| Oct 22, 2026 | $0.184 | $0.175 | $0.169 | 0.0091% | $5.82 million | $9.34 million |
| Oct 21, 2026 | $0.183 | $0.185 | $0.184 | 0.0097% | $5.35 million | $10.19 million |
| Oct 20, 2026 | $0.178 | $0.182 | $0.183 | 0.0097% | $5.65 million | $10.23 million |
| Oct 19, 2026 | $0.183 | $0.182 | $0.178 | 0.0096% | $5.96 million | $9.55 million |
| Oct 18, 2026 | $0.184 | $0.179 | $0.183 | 0.0097% | $6.14 million | $9.99 million |
Previous Next