Synapse Futures ?

SYN
Close Price ?
$ 0.5103 +25.00%
Trading Volume ?
$ 403.89M
Funding Rate (avg) ?
0.0058%
Open Interest ?
$ 50.98M +45.45%
BTC Dominance ?
56.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SYN / USDT Binance $ 0.509
0.0050%
$ 29.42 million $ 293.79 million $ 0.511 Trade
2 SYN / USDT XT.COM $ 0.512
-0.010%
$ 6.84 million $ 58.56 million $ 0.512 Trade
3 SYN / USDT Bitget $ 0.513
0.0050%
$ 5.84 million $ 24.29 million $ 0.513 Trade
4 SYN / USDT MEXC Global $ 0.510
0.0050%
$ 4.75 million $ 22.41 million $ 0.510 Trade
5 SYN / USDT BingX $ 0.515
0.0040%
$ 4.13 million $ 4.86 million $ 0.515 Trade

Top Futures Exchanges for Synapse

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.85 billion $ 34.99 billion 394 360 Trade
2 MEXC Global $ 7.69 billion $ 9.79 billion 631 544 Trade
3 Bybit $ 7.58 billion $ 11.51 billion 385 303 Trade
4 Gate.com $ 7.05 billion $ 12.01 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.22 billion $ 6.24 billion 456 410 Trade
7 KuCoin $ 5.11 billion $ 1.97 billion 453 438 Trade
8 OKX $ 4.92 billion $ 19.62 billion 216 202 Trade
9 XT.COM $ 3.37 billion $ 5.15 billion 379 379 Trade
10 BingX $ 3.03 billion $ 4.35 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.376 $ 0.433 $ 0.513
0.037%
$ 419.84 million $ 54.45 million
Jun 28, 2026 $ 0.298 $ 0.354 $ 0.376
-0.061%
$ 257.27 million $ 33.72 million
Jun 27, 2026 $ 0.328 $ 0.333 $ 0.298
-0.30%
$ 218.15 million $ 30.45 million
Jun 26, 2026 $ 0.332 $ 0.345 $ 0.33
-0.012%
$ 342.13 million $ 43.22 million
Jun 25, 2026 $ 0.323 $ 0.374 $ 0.333
0.0025%
$ 54.37 million $ 5.97 million
Jun 24, 2026 $ 0.272 $ 0.308 $ 0.323
-0.046%
$ 523.82 million $ 61.81 million
Jun 23, 2026 $ 0.282 $ 0.267 $ 0.272
-0.21%
$ 579.95 million $ 58.46 million
Jun 22, 2026 $ 0.175 $ 0.245 $ 0.282
-0.77%
$ 1.09 billion $ 65.34 million
Jun 21, 2026 $ 0.133 $ 0.146 $ 0.175
-0.48%
$ 143.02 million $ 25.91 million
Jun 20, 2026 $ 0.135 $ 0.148 $ 0.134
-0.00052%
$ 231.77 million $ 28.72 million
Jun 19, 2026 $ 0.138 $ 0.13 $ 0.135
-0.043%
$ 360.33 million $ 34.19 million
Jun 18, 2026 $ 0.0836 $ 0.108 $ 0.138
-0.13%
$ 566.59 million $ 33.52 million
Jun 17, 2026 $ 0.0515 $ 0.0605 $ 0.0836
-0.27%
$ 139.58 million $ 10.72 million
Jun 16, 2026 $ 0.0498 $ 0.0502 $ 0.0515
-0.37%
$ 51.71 million $ 3.35 million
Jun 15, 2026 $ 0.0376 $ 0.043 $ 0.0498
-0.48%
$ 30.27 million $ 4.17 million
Jun 14, 2026 $ 0.0378 $ 0.0397 $ 0.0376
0.0100%
$ 45.23 million $ 3.67 million
Jun 13, 2026 $ 0.0308 $ 0.0337 $ 0.0378
0.0023%
$ 19.96 million $ 2.8 million
Jun 12, 2026 $ 0.031 $ 0.0316 $ 0.0308
0.010%
$ 5.28 million $ 1.49 million
Jun 11, 2026 $ 0.0283 $ 0.0288 $ 0.031
0.0098%
$ 3.9 million $ 1.65 million
Jun 10, 2026 $ 0.0305 $ 0.029 $ 0.0283
0.010%
$ 4.99 million $ 1.44 million