Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.5242
Trading Volume
?
$ 416.32M
Funding Rate (avg)
?
0.00745%
Open Interest
?
$ 51.78M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.526 | 0.0050% | $ 30.29 million | $ 302.66 million | $ 0.529 | Trade |
| 2 | SYN / USDT XT.COM | $ 0.520 | 0.0049% | $ 6.61 million | $ 60.33 million | $ 0.519 | Trade |
| 3 | SYN / USDT Bitget | $ 0.514 | 0.00060% | $ 5.87 million | $ 25.46 million | $ 0.514 | Trade |
| 4 | SYN / USDT MEXC Global | $ 0.531 | 0.0050% | $ 4.94 million | $ 22.27 million | $ 0.531 | Trade |
| 5 | SYN / USDT BingX | $ 0.521 | -0.0039% | $ 4.23 million | $ 4.98 million | $ 0.521 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 36.95 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.57 billion | $ 12.12 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.57 billion | $ 10.11 billion | 627 | 541 | Trade |
| | 4 |
Gate.com
| $ 7.02 billion | $ 12.99 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.16 billion | $ 6.48 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.13 billion | $ 2.02 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.89 billion | $ 20.84 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 5.40 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.52 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.376 | $ 0.433 | $ 0.513 | 0.037% | $ 419.84 million | $ 54.45 million |
| Jun 28, 2026 | $ 0.298 | $ 0.354 | $ 0.376 | -0.061% | $ 257.27 million | $ 33.72 million |
| Jun 27, 2026 | $ 0.328 | $ 0.333 | $ 0.298 | -0.30% | $ 218.15 million | $ 30.45 million |
| Jun 26, 2026 | $ 0.332 | $ 0.345 | $ 0.33 | -0.012% | $ 342.13 million | $ 43.22 million |
| Jun 25, 2026 | $ 0.323 | $ 0.374 | $ 0.333 | 0.0025% | $ 54.37 million | $ 5.97 million |
| Jun 24, 2026 | $ 0.272 | $ 0.308 | $ 0.323 | -0.046% | $ 523.82 million | $ 61.81 million |
| Jun 23, 2026 | $ 0.282 | $ 0.267 | $ 0.272 | -0.21% | $ 579.95 million | $ 58.46 million |
| Jun 22, 2026 | $ 0.175 | $ 0.245 | $ 0.282 | -0.77% | $ 1.09 billion | $ 65.34 million |
| Jun 21, 2026 | $ 0.133 | $ 0.146 | $ 0.175 | -0.48% | $ 143.02 million | $ 25.91 million |
| Jun 20, 2026 | $ 0.135 | $ 0.148 | $ 0.134 | -0.00052% | $ 231.77 million | $ 28.72 million |
| Jun 19, 2026 | $ 0.138 | $ 0.13 | $ 0.135 | -0.043% | $ 360.33 million | $ 34.19 million |
| Jun 18, 2026 | $ 0.0836 | $ 0.108 | $ 0.138 | -0.13% | $ 566.59 million | $ 33.52 million |
| Jun 17, 2026 | $ 0.0515 | $ 0.0605 | $ 0.0836 | -0.27% | $ 139.58 million | $ 10.72 million |
| Jun 16, 2026 | $ 0.0498 | $ 0.0502 | $ 0.0515 | -0.37% | $ 51.71 million | $ 3.35 million |
| Jun 15, 2026 | $ 0.0376 | $ 0.043 | $ 0.0498 | -0.48% | $ 30.27 million | $ 4.17 million |
| Jun 14, 2026 | $ 0.0378 | $ 0.0397 | $ 0.0376 | 0.0100% | $ 45.23 million | $ 3.67 million |
| Jun 13, 2026 | $ 0.0308 | $ 0.0337 | $ 0.0378 | 0.0023% | $ 19.96 million | $ 2.8 million |
| Jun 12, 2026 | $ 0.031 | $ 0.0316 | $ 0.0308 | 0.010% | $ 5.28 million | $ 1.49 million |
| Jun 11, 2026 | $ 0.0283 | $ 0.0288 | $ 0.031 | 0.0098% | $ 3.9 million | $ 1.65 million |
| Jun 10, 2026 | $ 0.0305 | $ 0.029 | $ 0.0283 | 0.010% | $ 4.99 million | $ 1.44 million |
Previous Next