Coinranking
Synapse Futures
?
SYN
Close Price
?
$ 0.1817
Trading Volume
?
$ 21.67M
Funding Rate (avg)
?
-0.000222%
Open Interest
?
$ 15.99M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SYN / USDT Binance | $ 0.181 | 0.00039% | $ 11.95 million | $ 14.56 million | $ 0.182 | Trade |
| 2 | SYN / USDT BingX | $ 0.183 | 0.00040% | $ 1.48 million | $ 1.74 million | $ 0.183 | Trade |
| 3 | SYN / USDT Bitget | $ 0.182 | -0.0063% | $ 1.33 million | $ 1.20 million | $ 0.183 | Trade |
| 4 | SYN / USDT MEXC Global | $ 0.182 | 0.00030% | $ 782,566.64 | $ 1.26 million | $ 0.182 | Trade |
| 5 | SYN / USDT XT.COM | $ 0.183 | 0.00067% | $ 471,300.77 | $ 2.91 million | $ 0.183 | Trade |
Previous
Top Futures Exchanges for Synapse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 28.76 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 7.61 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.90 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 15.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.224 | $ 0.206 | $ 0.203 | 0.0100% | $ 30.4 million | $ 18.12 million |
| Jul 20, 2026 | $ 0.215 | $ 0.219 | $ 0.223 | 0.0100% | $ 38.27 million | $ 20.5 million |
| Jul 19, 2026 | $ 0.225 | $ 0.215 | $ 0.215 | 0.0100% | $ 44.36 million | $ 21.19 million |
| Jul 18, 2026 | $ 0.179 | $ 0.224 | $ 0.225 | 0.0095% | $ 132.1 million | $ 24.04 million |
| Jul 17, 2026 | $ 0.221 | $ 0.207 | $ 0.18 | -0.0012% | $ 6.94 million | $ 4.37 million |
| Jul 16, 2026 | $ 0.247 | $ 0.233 | $ 0.221 | -0.0081% | $ 33.12 million | $ 18.24 million |
| Jul 15, 2026 | $ 0.273 | $ 0.26 | $ 0.247 | 0.0011% | $ 48.36 million | $ 19.88 million |
| Jul 14, 2026 | $ 0.242 | $ 0.254 | $ 0.273 | 0.0100% | $ 101.06 million | $ 22.2 million |
| Jul 13, 2026 | $ 0.32 | $ 0.281 | $ 0.242 | 0.0076% | $ 54.99 million | $ 18.52 million |
| Jul 12, 2026 | $ 0.292 | $ 0.314 | $ 0.32 | 0.0099% | $ 41.86 million | $ 23.64 million |
| Jul 11, 2026 | $ 0.306 | $ 0.301 | $ 0.292 | 0.0064% | $ 40.55 million | $ 23.16 million |
| Jul 10, 2026 | $ 0.378 | $ 0.333 | $ 0.306 | 0.0027% | $ 68.13 million | $ 24.27 million |
| Jul 9, 2026 | $ 0.352 | $ 0.359 | $ 0.378 | 0.0097% | $ 50.42 million | $ 28.53 million |
| Jul 8, 2026 | $ 0.37 | $ 0.387 | $ 0.352 | 0.0066% | $ 111.04 million | $ 28.36 million |
| Jul 7, 2026 | $ 0.373 | $ 0.36 | $ 0.37 | 0.0097% | $ 70.29 million | $ 30.14 million |
| Jul 6, 2026 | $ 0.393 | $ 0.386 | $ 0.373 | 0.0045% | $ 189.12 million | $ 35.02 million |
| Jul 5, 2026 | $ 0.358 | $ 0.375 | $ 0.393 | 0.0049% | $ 50.57 million | $ 18.43 million |
| Jul 4, 2026 | $ 0.446 | $ 0.413 | $ 0.356 | -0.0064% | $ 140.42 million | $ 33.33 million |
| Jul 3, 2026 | $ 0.518 | $ 0.493 | $ 0.446 | 0.0089% | $ 135.61 million | $ 38.83 million |
| Jul 2, 2026 | $ 0.517 | $ 0.526 | $ 0.518 | -0.00015% | $ 242.43 million | $ 51.71 million |
Previous Next