Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $1.14
+4.07%
$214.65 million $1.14 million
Oct 24, 2022 $1.09
-1.47%
$206.26 million $1.05 million
Oct 23, 2022 $1.11
+5.89%
$209.33 million $988,401
Oct 22, 2022 $1.05
+2.93%
$197.68 million $952,404
Oct 21, 2022 $1.02
-0.29%
$192.04 million $973,364
Oct 20, 2022 $1.02
-3.91%
$192.6 million $903,023
Oct 19, 2022 $1.06
-4.70%
$200.45 million $729,503
Oct 18, 2022 $1.11
-5.04%
$210.34 million $1.02 million
Oct 17, 2022 $1.17
+19.85%
$221.52 million $2.68 million
Oct 16, 2022 $0.978
+0.47%
$184.8 million $507,743
Oct 15, 2022 $0.973
+0.58%
$183.98 million $573,393
Oct 14, 2022 $0.968
+0.50%
$182.91 million $1.09 million
Oct 13, 2022 $0.963
-5.95%
$181.99 million $1.61 million
Oct 12, 2022 $1.02
-5.82%
$192.89 million $1.25 million
Oct 11, 2022 $1.09
-1.06%
$204.82 million $879,220
Oct 10, 2022 $1.1
-8.17%
$206.53 million $730,210
Oct 9, 2022 $1.2
+1.51%
$224.92 million $874,670
Oct 8, 2022 $1.18
-4.89%
$221.56 million $626,135
Oct 7, 2022 $1.24
-0.64%
$232.94 million $952,547
Oct 6, 2022 $1.25
-2.68%
$234.46 million $1.54 million
Oct 5, 2022 $1.28
+0.77%
$240.91 million $1.54 million
Oct 4, 2022 $1.27
+1.57%
$239.07 million $2.28 million
Oct 3, 2022 $1.25
+6.41%
$235.37 million $1.31 million
Oct 2, 2022 $1.18
-8.50%
$221.2 million $781,628
Oct 1, 2022 $1.29
-2.44%
$241.48 million $1.08 million
Sep 30, 2022 $1.32
-4.96%
$247.52 million $2.11 million
Sep 29, 2022 $1.39
+1.61%
$260.42 million $2.05 million
Sep 28, 2022 $1.37
+3.80%
$256.3 million $1.02 million
Sep 27, 2022 $1.32
-1.40%
$246.93 million $1.87 million
Sep 26, 2022 $1.33
-2.16%
$250.42 million $2.74 million
Sep 25, 2022 $1.36
+2.81%
$255.96 million $1.91 million
Sep 24, 2022 $1.33
-3.33%
$248.97 million $3.46 million
Sep 23, 2022 $1.37
+3.21%
$257.56 million $1.21 million
Sep 22, 2022 $1.33
+10.16%
$248.43 million $1.49 million
Sep 21, 2022 $1.21
-1.72%
$-- $2.07 million
Sep 20, 2022 $1.23
-15.79%
$229.47 million $1.67 million
Sep 19, 2022 $1.46
+10.81%
$272.52 million $2.38 million
Sep 18, 2022 $1.32
-12.63%
$245.95 million $1.09 million
Sep 17, 2022 $1.51
+4.49%
$281.51 million $2.26 million
Sep 16, 2022 $1.44
+3.13%
$269.41 million $1.31 million
Sep 15, 2022 $1.4
-6.53%
$261.25 million $2.72 million
Sep 14, 2022 $1.5
-3.71%
$279.51 million $2.25 million
Sep 13, 2022 $1.55
-13.70%
$290.27 million $2.88 million
Sep 12, 2022 $1.8
-4.92%
$336.36 million $1.97 million
Sep 11, 2022 $1.89
+0.82%
$353.77 million $3.58 million
Sep 10, 2022 $1.88
+6.36%
$350.89 million $1.81 million
Sep 9, 2022 $1.77
+8.99%
$329.92 million $3.74 million
Sep 8, 2022 $1.62
+6.30%
$302.72 million $6.85 million
Sep 7, 2022 $1.52
+5.67%
$284.79 million $3.37 million
Sep 6, 2022 $1.44
-11.14%
$269.51 million $2.88 million