Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.075
-3.99%
$15.09 million $3.01 million
Oct 27, 2025 $0.0781
-5.60%
$15.72 million $2.56 million
Oct 26, 2025 $0.0828
+3.14%
$16.65 million $3.68 million
Oct 25, 2025 $0.0802
+0.45%
$16.14 million $2.67 million
Oct 24, 2025 $0.0799
+0.31%
$16.07 million $6.68 million
Oct 23, 2025 $0.0801
+8.03%
$16.02 million $18.21 million
Oct 22, 2025 $0.0724
-6.17%
$14.91 million $3.87 million
Oct 21, 2025 $0.0783
-4.34%
$15.51 million $2.9 million
Oct 20, 2025 $0.0821
+0.08%
$16.45 million $4.14 million
Oct 19, 2025 $0.0832
+2.98%
$16.49 million $14.5 million
Oct 18, 2025 $0.0807
+2.34%
$16.26 million $1.79 million
Oct 17, 2025 $0.0793
-0.14%
$15.87 million $2.42 million
Oct 16, 2025 $0.0794
-3.59%
$15.96 million $3.54 million
Oct 15, 2025 $0.0823
-5.16%
$16.56 million $3.86 million
Oct 14, 2025 $0.0868
-3.96%
$17.46 million $5.14 million
Oct 13, 2025 $0.0904
+8.54%
$18.17 million $5.53 million
Oct 12, 2025 $0.0833
+11.11%
$16.76 million $4.6 million
Oct 11, 2025 $0.075
-0.47%
$15.08 million $4.9 million
Oct 10, 2025 $0.0753
-32.24%
$15.11 million $5.38 million
Oct 9, 2025 $0.111
-2.12%
$22.31 million $1.94 million
Oct 8, 2025 $0.113
+3.00%
$22.8 million $2.32 million
Oct 7, 2025 $0.11
-6.12%
$22.13 million $1.74 million
Oct 6, 2025 $0.117
+1.93%
$23.58 million $2.19 million
Oct 5, 2025 $0.115
-1.13%
$23.15 million $1.75 million
Oct 4, 2025 $0.116
-2.48%
$23.42 million $1.96 million
Oct 3, 2025 $0.12
-1.45%
$23.99 million $2.98 million
Oct 2, 2025 $0.122
+2.33%
$24.45 million $2.98 million
Oct 1, 2025 $0.119
+4.79%
$23.89 million $4.1 million
Sep 30, 2025 $0.114
-3.99%
$22.72 million $5.9 million
Sep 29, 2025 $0.118
+5.63%
$23.75 million $15.93 million
Sep 28, 2025 $0.112
+3.12%
$22.48 million $1.71 million
Sep 27, 2025 $0.109
-0.80%
$21.61 million $2.47 million
Sep 26, 2025 $0.109
+3.90%
$21.78 million $2.26 million
Sep 25, 2025 $0.106
-6.73%
$20.91 million $2.65 million
Sep 24, 2025 $0.113
+0.94%
$22.55 million $2.07 million
Sep 23, 2025 $0.112
-0.41%
$22.38 million $2.34 million
Sep 22, 2025 $0.113
-13.13%
$22.47 million $5.02 million
Sep 21, 2025 $0.13
+0.11%
$25.8 million $4.83 million
Sep 20, 2025 $0.131
+2.51%
$25.93 million $2.08 million
Sep 19, 2025 $0.129
-4.94%
$25.39 million $2.81 million
Sep 18, 2025 $0.135
-1.36%
$26.93 million $2.84 million
Sep 17, 2025 $0.139
+2.31%
$27.31 million $5.17 million
Sep 16, 2025 $0.135
+4.75%
$26.97 million $8.93 million
Sep 15, 2025 $0.128
-1.27%
$25.72 million $3.37 million
Sep 14, 2025 $0.132
-3.56%
$25.83 million $9.61 million
Sep 13, 2025 $0.136
-0.66%
$27.14 million $4.33 million
Sep 12, 2025 $0.137
+7.16%
$27.15 million $4.53 million
Sep 11, 2025 $0.128
+0.98%
$25.33 million $3.54 million
Sep 10, 2025 $0.127
+2.62%
$25.08 million $6.27 million
Sep 9, 2025 $0.124
-0.08%
$24.44 million $3.22 million