Tensorium Historical Data

TNSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00137
-8.45%
$ 1.37 million $ 31,562
Jun 11, 2025 $ 0.0015
-12.62%
$ 1.5 million $ 17,035
Jun 10, 2025 $ 0.00172
-0.72%
$ 1.72 million $ 15,634
Jun 9, 2025 $ 0.00171
+19.36%
$ 1.71 million $ 31,262
Jun 4, 2025 $ 0.00144
-0.58%
$ 1.44 million $ 1
Jun 3, 2025 $ 0.00146
-0.31%
$ 1.46 million $ 1
Jun 2, 2025 $ 0.00146
-0.63%
$ 1.46 million $ 1
Jun 1, 2025 $ 0.00147
+0.64%
$ 1.47 million $ 1
May 31, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 1
May 30, 2025 $ 0.00147
-5.43%
$ 1.47 million $ 1
May 29, 2025 $ 0.00156
-3.10%
$ 1.56 million $ 2
May 28, 2025 $ 0.0016
-3.13%
$ 1.6 million $ 2
May 27, 2025 $ 0.00165
+1.18%
$ 1.65 million $ 2
May 26, 2025 $ 0.00163
+0.03%
$ 1.63 million $ 2
May 25, 2025 $ 0.00163
-0.72%
$ 1.63 million $ 2
May 24, 2025 $ 0.00165
+0.72%
$ 1.65 million $ 2
May 23, 2025 $ 0.00165
-1.49%
$ 1.65 million $ 2
May 22, 2025 $ 0.00167
+1.98%
$ 1.67 million $ 2
May 21, 2025 $ 0.00159
+0.96%
$ 1.59 million $ 2
May 20, 2025 $ 0.00157
+0.71%
$ 1.57 million $ 2
May 19, 2025 $ 0.00359
+125.24%
$ 3.59 million $ 34,367
May 18, 2025 $ 0.00158
+1.76%
$ 1.58 million $ 2
May 17, 2025 $ 0.00154
-1.87%
$ 1.54 million $ 2
May 16, 2025 $ 0.00157
-0.23%
$ 1.57 million $ 2
May 15, 2025 $ 0.00158
-4.66%
$ 1.58 million $ 2
May 14, 2025 $ 0.00164
-5.02%
$ 1.64 million $ 2
May 13, 2025 $ 0.00172
+5.38%
$ 1.72 million $ 2
May 12, 2025 $ 0.00161
-1.66%
$ 1.61 million $ 2
May 11, 2025 $ 0.00161
-2.84%
$ 1.61 million $ 2
May 10, 2025 $ 0.00161
+0.44%
$ 1.61 million $ 2
May 9, 2025 $ 0.00162
+6.34%
$ 1.62 million $ 2
May 8, 2025 $ 0.00151
+9.25%
$ 1.51 million $ 2
May 7, 2025 $ 0.00137
-2.04%
$ 1.37 million $ 1
May 6, 2025 $ 0.00136
-0.40%
$ 1.36 million $ 1
May 5, 2025 $ 0.00137
+2.70%
$ 1.37 million $ 30,314
May 4, 2025 $ 0.00135
-1.47%
$ 1.35 million $ 1
May 3, 2025 $ 0.00138
-0.60%
$ 1.38 million $ 1
May 2, 2025 $ 0.00139
-1.30%
$ 1.39 million $ 1
May 1, 2025 $ 0.00141
+1.95%
$ 1.4 million $ 1
Apr 30, 2025 $ 0.00137
-0.34%
$ 1.37 million $ 1
Apr 29, 2025 $ 0.00137
-0.74%
$ 1.37 million $ 1
Apr 28, 2025 $ 0.00138
+0.40%
$ 1.38 million $ 1
Apr 27, 2025 $ 0.00138
-1.04%
$ 1.38 million $ 1
Apr 26, 2025 $ 0.00139
-1.60%
$ 1.39 million $ 1
Apr 25, 2025 $ 0.00141
-0.69%
$ 1.41 million $ 1
Apr 24, 2025 $ 0.00142
+2.69%
$ 1.42 million $ 1
Apr 21, 2025 $ 0.00178
+36.29%
$ 1.78 million $ 26,337
Apr 14, 2025 $ 0.00111
-10.52%
$ 1.11 million $ 32,255
Apr 7, 2025 $ 0.00107
+5.38%
$ 1.07 million $ 53,529
Mar 31, 2025 $ 0.00147
+26.80%
$ 1.47 million $ 34,380