Tensorium Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00187
-3.33%
$ 1.87 million $ 74,394
Mar 17, 2025 $ 0.00174
-13.68%
$ 1.74 million $ 57,720
Mar 10, 2025 $ 0.00108
-9.45%
$ 1.08 million $ 50,598
Mar 3, 2025 $ 0.000991
+0.00%
$ 990,500 $ 40,252
Feb 24, 2025 $ 0.000887
+0.00%
$ 886,796 $ 45,733
Feb 10, 2025 $ 0.00193
+11.16%
$ 1.93 million $ 215,632
Feb 3, 2025 $ 0.00137
-1.63%
$ 1.37 million $ 133,547
Jan 27, 2025 $ 0.00228
-6.87%
$ 2.28 million $ 489,463
Jan 26, 2025 $ 0.00267
+0.00%
$ -- $ 707
Jan 25, 2025 $ 0.00333
+0.00%
$ -- $ 1,418
Jan 24, 2025 $ 0.00322
+0.00%
$ -- $ 1,966
Download