牛马 Historical Data

NIUMA Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.00132
-0.76%
$-- $11,200
1:29 PM $0.00133
-2.12%
$-- $10,979
1:28 PM $0.00135
-0.02%
$-- $11,209
1:27 PM $0.00135
-0.66%
$-- $10,870
1:26 PM $0.00141
-0.18%
$-- $11,373
1:25 PM $0.00141
-0.06%
$-- $11,375
1:24 PM $0.00141
-0.58%
$-- $11,343
1:23 PM $0.00145
+0.15%
$-- $11,279
1:22 PM $0.00146
+10.07%
$-- $8,411
1:20 PM $0.00132
-0.01%
$-- $7,914
1:19 PM $0.00132
-0.02%
$-- $7,910
1:18 PM $0.00132
-0.01%
$-- $7,908
1:17 PM $0.00132
+0.00%
$-- $7,907
1:16 PM $0.00132
+0.00%
$-- $7,906
1:10 PM $0.00132
+0.00%
$-- $7,918
12:51 PM $0.00133
+0.00%
$-- $8,092
12:43 PM $0.00134
+0.00%
$-- $8,405
12:33 PM $0.00135
+0.00%
$-- $8,658
12:27 PM $0.00135
+0.00%
$-- $8,670
12:11 PM $0.00137
+0.00%
$-- $8,637
11:55 AM $0.0014
+0.00%
$-- $8,562
11:50 AM $0.0014
+0.00%
$-- $8,557
11:49 AM $0.0014
+0.00%
$-- $8,521
11:47 AM $0.00143
+0.00%
$-- $8,517
11:26 AM $0.00143
+0.00%
$-- $8,654
11:10 AM $0.00144
+0.00%
$-- $8,675
10:49 AM $0.00144
+0.00%
$-- $8,700
9:13 AM $0.00145
+0.00%
$-- $8,802
9:10 AM $0.00144
+0.00%
$-- $8,799
8:09 AM $0.00144
+0.00%
$-- $8,875
8:06 AM $0.00145
-0.60%
$-- $8,793
7:37 AM $0.00146
+0.00%
$-- $8,827
7:12 AM $0.00146
+0.00%
$-- $9,166
6:59 AM $0.00146
+0.00%
$-- $9,194
6:48 AM $0.00146
+0.00%
$-- $9,171
6:45 AM $0.00146
+0.00%
$-- $9,150
6:39 AM $0.00148
+0.00%
$-- $9,128
6:19 AM $0.00149
+0.00%
$-- $9,076
6:18 AM $0.00148
+0.00%
$-- $9,055
6:17 AM $0.0015
+0.77%
$-- $8,778
6:15 AM $0.00149
+0.00%
$-- $8,780
6:12 AM $0.0015
+0.00%
$-- $8,688
6:11 AM $0.00153
+0.00%
$-- $8,654
5:59 AM $0.00154
+0.00%
$-- $8,591
5:23 AM $0.00153
+0.00%
$-- $8,455
4:15 AM $0.00154
+0.00%
$-- $8,452
4:03 AM $0.00152
+0.00%
$-- $8,355
3:24 AM $0.00152
+3.16%
$-- $7,797
3:23 AM $0.00147
+0.00%
$-- $7,136
3:05 AM $0.00142
+0.00%
$-- $6,778