Minu Historical Data

MINU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₇36
-3.72%
$3.6 million $618
Dec 17, 2024 $0.0₇375
+0.30%
$3.75 million $2,040
Dec 16, 2024 $0.0₇377
+1.47%
$3.77 million $964
Dec 15, 2024 $0.0₇372
+3.96%
$3.72 million $3,947
Dec 14, 2024 $0.0₇356
-4.80%
$3.56 million $1,683
Dec 13, 2024 $0.0₇376
+3.17%
$3.76 million $2,709
Dec 12, 2024 $0.0₇36
+0.95%
$3.6 million $3,134
Dec 11, 2024 $0.0₇356
+5.27%
$3.54 million $1,647
Dec 10, 2024 $0.0₇336
+3.30%
$3.36 million $5,015
Dec 9, 2024 $0.0₇327
-5.61%
$3.27 million $2,119
Dec 8, 2024 $0.0₇348
-0.06%
$3.48 million $678
Dec 7, 2024 $0.0₇348
+4.34%
$3.48 million $1,068
Dec 6, 2024 $0.0₇331
+1.79%
$3.31 million $8,847
Dec 5, 2024 $0.0₇328
-4.11%
$3.23 million $1,742
Dec 4, 2024 $0.0₇33
+0.00%
$-- $1,169
Dec 3, 2024 $0.0₇328
+13.12%
$3.28 million $1,166
Dec 2, 2024 $0.0₇29
-2.23%
$2.9 million $438
Dec 1, 2024 $0.0₇297
+0.07%
$2.97 million $533
Nov 30, 2024 $0.0₇297
-0.04%
$2.97 million $1,456
Nov 29, 2024 $0.0₇297
+0.21%
$3.02 million $486
Nov 28, 2024 $0.0₇297
+0.53%
$2.97 million $1,503
Nov 27, 2024 $0.0₇295
+7.97%
$2.95 million $1,368
Nov 26, 2024 $0.0₇274
-6.35%
$2.74 million $1,576
Nov 25, 2024 $0.0₇293
-2.94%
$2.93 million $594
Nov 24, 2024 $0.0₇304
+1.15%
$3.04 million $611
Nov 23, 2024 $0.0₇299
+0.30%
$2.99 million $1,986
Nov 22, 2024 $0.0₇298
-4.77%
$2.97 million $4,025
Nov 21, 2024 $0.0₇312
+3.54%
$3.12 million $1,833
Nov 20, 2024 $0.0₇301
-9.72%
$3.01 million $5,723
Nov 19, 2024 $0.0₇336
+2.96%
$3.36 million $3,194
Nov 18, 2024 $0.0₇323
+15.75%
$3.23 million $9,622
Nov 17, 2024 $0.0₇277
+3.04%
$2.77 million $2,681
Nov 16, 2024 $0.0₇266
-0.10%
$2.66 million $2,249
Nov 15, 2024 $0.0₇266
+2.77%
$2.66 million $1,874
Nov 14, 2024 $0.0₇259
-9.52%
$2.59 million $5,846
Nov 13, 2024 $0.0₇286
-23.92%
$2.86 million $18,456
Nov 12, 2024 $0.0₇375
-3.46%
$3.75 million $2,452
Nov 11, 2024 $0.0₇386
+8.10%
$3.86 million $2,901
Nov 10, 2024 $0.0₇357
-8.75%
$3.57 million $6,260
Nov 9, 2024 $0.0₇394
+6.41%
$3.94 million $1,042
Nov 8, 2024 $0.0₇371
-1.19%
$3.71 million $538
Nov 7, 2024 $0.0₇375
+0.08%
$3.75 million $970
Nov 6, 2024 $0.0₇375
+3.03%
$3.75 million $873
Nov 5, 2024 $0.0₇378
+23.19%
$3.78 million $372
Nov 4, 2024 $0.0₇351
+1.15%
$-- $588
Nov 3, 2024 $0.0₇351
-5.83%
$3.51 million $589
Nov 2, 2024 $0.0₇371
-2.24%
$3.71 million $1,316
Nov 1, 2024 $0.0₇376
+1.09%
$3.76 million $245
Oct 31, 2024 $0.0₇373
-4.06%
$3.73 million $178
Oct 30, 2024 $0.0₇391
-0.78%
$3.91 million $397