Minu Historical Data

MINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₇401
+4.61%
$4.01 million $778
Oct 28, 2024 $0.0₇389
+5.82%
$3.89 million $653
Oct 27, 2024 $0.0₇381
+3.84%
$3.81 million $317
Oct 26, 2024 $0.0₇37
+6.19%
$3.7 million $823
Oct 25, 2024 $0.0₇352
+0.46%
$3.52 million $925
Oct 24, 2024 $0.0₇371
+3.07%
$3.71 million $1,164
Oct 23, 2024 $0.0₇362
-0.78%
$3.62 million $787
Oct 22, 2024 $0.0₇365
+2.24%
$3.65 million $2,341
Oct 21, 2024 $0.0₇358
+0.24%
$3.58 million $964
Oct 20, 2024 $0.0₇352
-1.26%
$3.52 million $572
Oct 19, 2024 $0.0₇355
-1.93%
$3.55 million $766
Oct 18, 2024 $0.0₇363
-12.37%
$3.63 million $4,180
Oct 17, 2024 $0.0₇417
-8.64%
$4.17 million $548
Oct 16, 2024 $0.0₇443
+4.79%
$4.43 million $564
Oct 15, 2024 $0.0₇427
-1.27%
$4.27 million $1,612
Oct 14, 2024 $0.0₇431
+3.41%
$4.31 million $808
Oct 13, 2024 $0.0₇419
+0.49%
$4.19 million $484
Oct 12, 2024 $0.0₇417
-54.89%
$4.17 million $784
Oct 11, 2024 $0.0₇906
+119.43%
$9.06 million $12,600
Oct 10, 2024 $0.0₇413
+1.72%
$4.13 million $84
Oct 9, 2024 $0.0₇406
-3.56%
$4.06 million $78
Oct 8, 2024 $0.0₇421
+3.95%
$4.21 million $473
Oct 7, 2024 $0.0₇405
-1.22%
$4.05 million $71
Oct 6, 2024 $0.0₇41
+1.49%
$4.1 million $235
Oct 5, 2024 $0.0₇404
-3.58%
$4.04 million $465
Oct 4, 2024 $0.0₇419
-8.99%
$4.19 million $473
Oct 3, 2024 $0.0₇459
-4.81%
$4.59 million $150,334
Oct 2, 2024 $0.0₇484
+10.22%
$4.84 million $160,472
Oct 1, 2024 $0.0₇434
-8.95%
$4.34 million $155,417
Sep 30, 2024 $0.0₇469
+3.87%
$4.69 million $158,278
Sep 29, 2024 $0.0₇453
+0.06%
$4.53 million $182,319
Sep 28, 2024 $0.0₇453
-11.59%
$4.53 million $171,522
Sep 27, 2024 $0.0₇512
-2.00%
$5.12 million $190,708
Sep 26, 2024 $0.0₇519
+2.25%
$5.19 million $172,931
Sep 25, 2024 $0.0₇515
-2.70%
$5.15 million $153,557
Sep 24, 2024 $0.0₇528
-54.89%
$5.28 million $148,331
Sep 23, 2024 $0.0₆117
-9.41%
$11.71 million $15,353
Sep 22, 2024 $0.0₆131
-6.88%
$13.12 million $547,980
Sep 21, 2024 $0.0₆141
-20.56%
$14.09 million $422,712
Sep 20, 2024 $0.0₆177
+0.10%
$17.74 million $632,758
Sep 19, 2024 $0.0₆177
-0.86%
$17.72 million $549,730
Sep 18, 2024 $0.0₆179
+0.57%
$17.88 million $540,673
Sep 17, 2024 $0.0₆177
-0.07%
$17.73 million $624,293
Sep 16, 2024 $0.0₆177
-12.29%
$17.74 million $760,288
Sep 15, 2024 $0.0₆199
-1.05%
$19.9 million $690,006
Sep 14, 2024 $0.0₆201
+3.29%
$20.11 million $713,216
Sep 13, 2024 $0.0₆195
+2.66%
$19.47 million $732,548
Sep 12, 2024 $0.0₆19
+0.74%
$18.97 million $606,495
Sep 11, 2024 $0.0₆188
+4.45%
$18.83 million $543,089
Sep 10, 2024 $0.0₆18
+0.34%
$18.03 million $623,192