Minu Historical Data

MINU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0₆18
+1.24%
$17.97 million $665,915
Sep 8, 2024 $0.0₆177
-0.10%
$17.74 million $653,243
Sep 7, 2024 $0.0₆178
-0.22%
$17.75 million $664,724
Sep 6, 2024 $0.0₆178
+0.72%
$17.79 million $578,362
Sep 5, 2024 $0.0₆176
-1.96%
$17.58 million $599,325
Sep 4, 2024 $0.0₆179
-4.00%
$17.93 million $453,411
Sep 3, 2024 $0.0₆187
-1.76%
$18.68 million $668,676
Sep 2, 2024 $0.0₆19
+3.06%
$19.01 million $675,212
Sep 1, 2024 $0.0₆184
-5.53%
$18.44 million $688,400
Aug 31, 2024 $0.0₆195
+2.39%
$19.52 million $673,253
Aug 30, 2024 $0.0₆194
+0.38%
$19.43 million $520,783
Aug 29, 2024 $0.0₆193
+5.55%
$19.34 million $706,239
Aug 28, 2024 $0.0₆183
+1.80%
$18.33 million $604,015
Aug 27, 2024 $0.0₆18
-11.11%
$18 million $748,389
Aug 26, 2024 $0.0₆203
-4.79%
$20.25 million $777,415
Aug 25, 2024 $0.0₆213
-3.39%
$21.27 million $698,443
Aug 24, 2024 $0.0₆22
-1.98%
$22.02 million $714,781
Aug 23, 2024 $0.0₆225
-2.54%
$22.46 million $743,351
Aug 22, 2024 $0.0₆23
+1.87%
$23.05 million $728,963
Aug 21, 2024 $0.0₆226
-5.78%
$22.62 million $762,578
Aug 20, 2024 $0.0₆24
+1.82%
$24 million $1.11 million
Aug 19, 2024 $0.0₆236
+0.62%
$23.57 million $1.18 million
Aug 18, 2024 $0.0₆234
+1.25%
$23.43 million $855,550
Aug 17, 2024 $0.0₆231
+0.04%
$23.14 million $729,018
Aug 16, 2024 $0.0₆231
+1.58%
$23.13 million $707,345
Aug 15, 2024 $0.0₆228
-0.10%
$22.77 million $732,958
Aug 14, 2024 $0.0₆228
-2.42%
$22.79 million $710,564
Aug 13, 2024 $0.0₆234
+1.06%
$23.36 million $683,815
Aug 12, 2024 $0.0₆231
-2.59%
$23.12 million $721,592
Aug 11, 2024 $0.0₆237
+0.92%
$23.73 million $713,263
Aug 10, 2024 $0.0₆235
-0.78%
$23.52 million $700,147
Aug 9, 2024 $0.0₆238
-1.87%
$23.76 million $690,890
Aug 8, 2024 $0.0₆242
+0.23%
$24.22 million $704,542
Aug 7, 2024 $0.0₆242
+1.41%
$24.16 million $668,003
Aug 6, 2024 $0.0₆238
+3.29%
$23.82 million $688,791
Aug 5, 2024 $0.0₆231
-5.71%
$23.07 million $442,308
Aug 4, 2024 $0.0₆245
+1.67%
$24.46 million $432,759
Aug 3, 2024 $0.0₆241
-2.98%
$24.06 million $483,864
Aug 2, 2024 $0.0₆248
-4.34%
$24.8 million $490,649
Aug 1, 2024 $0.0₆259
+2.51%
$25.93 million $476,069
Jul 31, 2024 $0.0₆253
+0.75%
$25.29 million $433,863
Jul 30, 2024 $0.0₆251
-7.52%
$25.11 million $478,830
Jul 29, 2024 $0.0₆271
-0.60%
$27.15 million $531,190
Jul 28, 2024 $0.0₆273
-2.49%
$27.31 million $785,260
Jul 27, 2024 $0.0₆283
-3.78%
$28.29 million $759,056
Jul 26, 2024 $0.0₆294
+1.35%
$29.4 million $253,332
Jul 25, 2024 $0.0₆29
+1.96%
$29.01 million $789,443
Jul 24, 2024 $0.0₆285
+1.55%
$28.45 million $640,848
Jul 23, 2024 $0.0₆28
-7.92%
$28.02 million $802,071
Jul 22, 2024 $0.0₆304
-8.35%
$30.42 million $798,285