Minu Historical Data

MINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₆183
+1.80%
$ 18.33 million $ 604,015
Aug 27, 2024 $ 0.0₆18
-11.11%
$ 18 million $ 748,389
Aug 26, 2024 $ 0.0₆203
-4.79%
$ 20.25 million $ 777,415
Aug 25, 2024 $ 0.0₆213
-3.39%
$ 21.27 million $ 698,443
Aug 24, 2024 $ 0.0₆22
-1.98%
$ 22.02 million $ 714,781
Aug 23, 2024 $ 0.0₆225
-2.54%
$ 22.46 million $ 743,351
Aug 22, 2024 $ 0.0₆23
+1.87%
$ 23.05 million $ 728,963
Aug 21, 2024 $ 0.0₆226
-5.78%
$ 22.62 million $ 762,578
Aug 20, 2024 $ 0.0₆24
+1.82%
$ 24 million $ 1.11 million
Aug 19, 2024 $ 0.0₆236
+0.62%
$ 23.57 million $ 1.18 million
Aug 18, 2024 $ 0.0₆234
+1.25%
$ 23.43 million $ 855,550
Aug 17, 2024 $ 0.0₆231
+0.04%
$ 23.14 million $ 729,018
Aug 16, 2024 $ 0.0₆231
+1.58%
$ 23.13 million $ 707,345
Aug 15, 2024 $ 0.0₆228
-0.10%
$ 22.77 million $ 732,958
Aug 14, 2024 $ 0.0₆228
-2.42%
$ 22.79 million $ 710,564
Aug 13, 2024 $ 0.0₆234
+1.06%
$ 23.36 million $ 683,815
Aug 12, 2024 $ 0.0₆231
-2.59%
$ 23.12 million $ 721,592
Aug 11, 2024 $ 0.0₆237
+0.92%
$ 23.73 million $ 713,263
Aug 10, 2024 $ 0.0₆235
-0.78%
$ 23.52 million $ 700,147
Aug 9, 2024 $ 0.0₆238
-1.87%
$ 23.76 million $ 690,890
Aug 8, 2024 $ 0.0₆242
+0.23%
$ 24.22 million $ 704,542
Aug 7, 2024 $ 0.0₆242
+1.41%
$ 24.16 million $ 668,003
Aug 6, 2024 $ 0.0₆238
+3.29%
$ 23.82 million $ 688,791
Aug 5, 2024 $ 0.0₆231
-5.71%
$ 23.07 million $ 442,308
Aug 4, 2024 $ 0.0₆245
+1.67%
$ 24.46 million $ 432,759
Aug 3, 2024 $ 0.0₆241
-2.98%
$ 24.06 million $ 483,864
Aug 2, 2024 $ 0.0₆248
-4.34%
$ 24.8 million $ 490,649
Aug 1, 2024 $ 0.0₆259
+2.51%
$ 25.93 million $ 476,069
Jul 31, 2024 $ 0.0₆253
+0.75%
$ 25.29 million $ 433,863
Jul 30, 2024 $ 0.0₆251
-7.52%
$ 25.11 million $ 478,830
Jul 29, 2024 $ 0.0₆271
-0.60%
$ 27.15 million $ 531,190
Jul 28, 2024 $ 0.0₆273
-2.49%
$ 27.31 million $ 785,260
Jul 27, 2024 $ 0.0₆283
-3.78%
$ 28.29 million $ 759,056
Jul 26, 2024 $ 0.0₆294
+1.35%
$ 29.4 million $ 253,332
Jul 25, 2024 $ 0.0₆29
+1.96%
$ 29.01 million $ 789,443
Jul 24, 2024 $ 0.0₆285
+1.55%
$ 28.45 million $ 640,848
Jul 23, 2024 $ 0.0₆28
-7.92%
$ 28.02 million $ 802,071
Jul 22, 2024 $ 0.0₆304
-8.35%
$ 30.42 million $ 798,285
Jul 21, 2024 $ 0.0₆332
+13.94%
$ 33.2 million $ 926,154
Jul 20, 2024 $ 0.0₆291
-24.12%
$ 29.13 million $ 477,622
Jul 19, 2024 $ 0.0₆384
+1.31%
$ 38.39 million $ 964,900
Jul 18, 2024 $ 0.0₆379
-13.96%
$ 37.89 million $ 690,113
Jul 17, 2024 $ 0.0₆44
-3.95%
$ 44.04 million $ 1.55 million
Jul 16, 2024 $ 0.0₆459
+2.08%
$ 45.93 million $ 1.6 million
Jul 15, 2024 $ 0.0₆448
+6.20%
$ 44.81 million $ 1.28 million
Jul 14, 2024 $ 0.0₆422
+28.51%
$ 42.2 million $ 514,391
Jul 13, 2024 $ 0.0₆328
+0.26%
$ 32.84 million $ 1.11 million
Jul 12, 2024 $ 0.0₆328
-1.04%
$ 32.75 million $ 1.31 million
Jul 11, 2024 $ 0.0₆331
+1.96%
$ 33.1 million $ 1.27 million
Jul 10, 2024 $ 0.0₆317
+2.91%
$ 31.66 million $ 297,408