Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0203
+4.32%
$668,726 $853
Aug 3, 2026 $0.0194
-7.00%
$640,415 $2,118
Aug 2, 2026 $0.0208
-0.51%
$687,968 $1,450
Aug 1, 2026 $0.021
-0.23%
$691,483 $500
Jul 31, 2026 $0.0209
-0.24%
$688,962 $641
Jul 30, 2026 $0.021
+2.59%
$693,596 $1,014
Jul 29, 2026 $0.0205
-12.37%
$676,828 $3,518
Jul 28, 2026 $0.0234
-9.41%
$772,270 $2,789
Jul 27, 2026 $0.0263
-9.80%
$869,033 $2,896
Jul 26, 2026 $0.0292
-4.71%
$963,170 $4,879
Jul 25, 2026 $0.0306
+53.68%
$1.01 million $17,648
Jul 24, 2026 $0.0199
-7.87%
$656,941 $2,907
Jul 23, 2026 $0.0216
-14.97%
$711,266 $4,924
Jul 22, 2026 $0.0254
-1.28%
$836,990 $6,397
Jul 21, 2026 $0.0258
-4.44%
$851,311 $6,497
Jul 20, 2026 $0.027
-39.34%
$892,182 $20,482
Jul 19, 2026 $0.0447
-20.57%
$1.48 million $11,951
Jul 18, 2026 $0.0565
-7.25%
$1.86 million $3,417
Jul 17, 2026 $0.0611
-3.60%
$2.02 million $3,828
Jul 16, 2026 $0.0633
-5.93%
$2.09 million $8,964
Jul 15, 2026 $0.0673
-10.97%
$2.22 million $25,047
Jul 14, 2026 $0.0754
-38.38%
$2.49 million $40,586
Jul 13, 2026 $0.122
-15.89%
$4.04 million $23,236
Jul 12, 2026 $0.145
-8.50%
$4.78 million $44,988
Jul 11, 2026 $0.157
-12.67%
$5.19 million $18,266
Jul 10, 2026 $0.181
-11.32%
$5.98 million $27,807
Jul 9, 2026 $0.205
-3.47%
$6.77 million $5,678
Jul 8, 2026 $0.212
-3.55%
$7 million $3,897
Jul 7, 2026 $0.22
+2.41%
$7.26 million $1,307
Jul 6, 2026 $0.215
-1.50%
$7.09 million $5,175
Jul 5, 2026 $0.219
+0.20%
$7.22 million $2,759
Jul 4, 2026 $0.22
-0.11%
$7.25 million $714
Jul 3, 2026 $0.22
-0.32%
$7.26 million $2,507
Jul 2, 2026 $0.221
+3.10%
$7.29 million $4,512
Jul 1, 2026 $0.214
+3.27%
$7.07 million $7,377
Jun 30, 2026 $0.208
-4.12%
$6.85 million $3,447
Jun 29, 2026 $0.217
-1.85%
$7.15 million $2,622
Jun 28, 2026 $0.219
-3.65%
$7.24 million $9,089
Jun 27, 2026 $0.227
+0.12%
$7.5 million $3,248
Jun 26, 2026 $0.232
+0.25%
$-- $5,067
Jun 25, 2026 $0.23
-1.87%
$7.61 million $5,914
Jun 24, 2026 $0.234
-6.70%
$7.73 million $10,279
Jun 23, 2026 $0.251
-3.35%
$8.28 million $5,519
Jun 22, 2026 $0.26
-5.06%
$8.59 million $7,348
Jun 21, 2026 $0.272
-5.59%
$8.98 million $10,073
Jun 20, 2026 $0.289
-1.39%
$9.55 million $3,465
Jun 19, 2026 $0.293
+2.06%
$9.68 million $5,360
Jun 18, 2026 $0.287
+3.63%
$9.47 million $7,951
Jun 17, 2026 $0.277
-17.93%
$9.15 million $48,451
Jun 16, 2026 $0.338
+0.94%
$11.14 million $27,728