Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.334
+16.41%
$11.03 million $50,546
Jun 14, 2026 $0.287
+1.66%
$9.48 million $11,347
Jun 13, 2026 $0.282
+11.47%
$9.32 million $20,698
Jun 12, 2026 $0.254
+11.50%
$8.37 million $29,485
Jun 11, 2026 $0.227
+0.04%
$7.49 million $14,690
Jun 10, 2026 $0.227
-3.73%
$7.48 million $16,711
Jun 9, 2026 $0.235
+1.15%
$7.77 million $9,720
Jun 8, 2026 $0.233
-4.22%
$7.68 million $17,627
Jun 7, 2026 $0.242
+9.55%
$8 million $18,818
Jun 6, 2026 $0.22
+0.17%
$7.26 million $7,149
Jun 5, 2026 $0.219
-13.20%
$7.24 million $14,844
Jun 4, 2026 $0.253
-7.63%
$8.34 million $5,944
Jun 3, 2026 $0.273
+2.05%
$9 million $20,444
Jun 2, 2026 $0.267
-8.49%
$8.81 million $17,040
Jun 1, 2026 $0.292
-2.30%
$9.62 million $10,413
May 31, 2026 $0.298
+4.16%
$9.85 million $9,499
May 30, 2026 $0.286
-4.27%
$9.45 million $28,671
May 29, 2026 $0.299
+3.51%
$9.87 million $17,375
May 28, 2026 $0.289
-1.44%
$9.53 million $6,043
May 27, 2026 $0.294
-8.34%
$9.7 million $24,231
May 26, 2026 $0.321
-2.25%
$10.58 million $35,553
May 25, 2026 $0.328
+8.35%
$10.83 million $30,242
May 24, 2026 $0.302
+14.59%
$9.95 million $50,435
May 23, 2026 $0.264
-3.58%
$8.71 million $12,659
May 22, 2026 $0.274
-8.07%
$9.03 million $13,692
May 21, 2026 $0.297
-2.52%
$9.81 million $6,608
May 20, 2026 $0.304
-5.75%
$10.04 million $14,270
May 19, 2026 $0.321
-2.94%
$10.6 million $3,611
May 18, 2026 $0.331
-0.51%
$10.92 million $13,602
May 17, 2026 $0.335
+16.68%
$11.06 million $40,917
May 16, 2026 $0.287
-0.46%
$9.48 million $5,337
May 15, 2026 $0.289
-4.06%
$9.54 million $9,557
May 14, 2026 $0.302
-4.59%
$9.97 million $9,936
May 13, 2026 $0.317
-6.07%
$10.46 million $10,405
May 12, 2026 $0.338
-5.82%
$11.14 million $8,152
May 11, 2026 $0.358
-5.26%
$11.81 million $14,955
May 10, 2026 $0.377
+2.63%
$12.46 million $18,978
May 9, 2026 $0.368
-6.82%
$12.14 million $33,079
May 8, 2026 $0.395
+12.77%
$13.02 million $34,581
May 7, 2026 $0.349
-4.99%
$11.5 million $13,634
May 6, 2026 $0.369
-4.60%
$12.19 million $14,469
May 5, 2026 $0.387
-8.39%
$12.76 million $25,729
May 4, 2026 $0.422
+12.87%
$13.94 million $53,400
May 3, 2026 $0.374
+1.80%
$12.35 million $14,306
May 2, 2026 $0.368
+14.08%
$12.13 million $50,750
May 1, 2026 $0.322
-5.48%
$10.63 million $57,045
Apr 30, 2026 $0.341
-1.40%
$11.25 million $14,577
Apr 29, 2026 $0.346
-0.40%
$11.4 million $14,697
Apr 28, 2026 $0.347
-6.87%
$11.45 million $22,432
Apr 27, 2026 $0.372
-7.20%
$12.29 million $41,737