T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.431
+0.56%
$ 14.21 million $ 9,133
Apr 6, 2026 $ 0.429
-2.16%
$ 14.15 million $ 5,829
Apr 5, 2026 $ 0.438
-5.25%
$ 14.46 million $ 9,692
Apr 4, 2026 $ 0.462
-3.66%
$ 15.26 million $ 13,221
Apr 3, 2026 $ 0.48
+0.53%
$ 15.84 million $ 16,515
Apr 2, 2026 $ 0.477
-5.94%
$ 15.75 million $ 20,612
Apr 1, 2026 $ 0.509
-0.17%
$ 16.8 million $ 21,531
Mar 31, 2026 $ 0.507
-22.68%
$ 16.74 million $ 216,139
Mar 30, 2026 $ 0.656
+46.94%
$ 21.64 million $ 170,049
Mar 29, 2026 $ 0.446
+78.90%
$ 14.73 million $ 206,107
Mar 28, 2026 $ 0.249
+3.28%
$ 8.23 million $ 5,950
Mar 27, 2026 $ 0.241
-2.02%
$ 7.95 million $ 5,711
Mar 26, 2026 $ 0.246
-5.01%
$ 8.1 million $ 21,103
Mar 25, 2026 $ 0.259
-0.20%
$ 8.53 million $ 10,986
Mar 24, 2026 $ 0.26
-2.28%
$ 8.57 million $ 8,669
Mar 23, 2026 $ 0.266
+5.11%
$ 8.77 million $ 4,537
Mar 22, 2026 $ 0.253
-5.17%
$ 8.35 million $ 3,744
Mar 21, 2026 $ 0.267
-3.07%
$ 8.8 million $ 2,691
Mar 20, 2026 $ 0.275
+2.23%
$ 9.08 million $ 4,707
Mar 19, 2026 $ 0.268
-2.53%
$ 8.85 million $ 4,505
Mar 18, 2026 $ 0.275
-4.97%
$ 9.09 million $ 9,578
Mar 17, 2026 $ 0.289
-3.89%
$ 9.55 million $ 4,853
Mar 16, 2026 $ 0.301
+3.61%
$ 9.94 million $ 16,787
Mar 15, 2026 $ 0.291
-2.05%
$ 9.59 million $ 8,041
Mar 14, 2026 $ 0.297
-2.40%
$ 9.79 million $ 11,965
Mar 13, 2026 $ 0.304
-3.74%
$ 10.04 million $ 5,387
Mar 12, 2026 $ 0.316
-1.68%
$ 10.43 million $ 10,242
Mar 11, 2026 $ 0.322
+0.34%
$ 10.61 million $ 9,553
Oct 7, 2025 $ 5.55
-4.78%
$ -- $ 475,416
Oct 6, 2025 $ 5.85
+2.36%
$ 192.98 million $ 497,961
Oct 5, 2025 $ 5.69
-10.84%
$ 187.72 million $ 492,595
Oct 4, 2025 $ 6.41
-9.20%
$ 211.58 million $ 511,645
Oct 3, 2025 $ 6.83
-16.08%
$ 234.66 million $ 902,478
Oct 2, 2025 $ 8.13
-2.79%
$ 268.18 million $ 613,906
Oct 1, 2025 $ 8.37
+6.93%
$ 275.64 million $ 662,141
Sep 30, 2025 $ 7.78
-7.50%
$ 257.2 million $ 612,115
Sep 29, 2025 $ 8.41
-3.37%
$ 277.48 million $ 755,143
Sep 28, 2025 $ 7.51
+46.97%
$ 263.32 million $ 1.29 million
Sep 27, 2025 $ 4.98
+7.55%
$ 164.24 million $ 856,543
Sep 26, 2025 $ 4.67
+5.40%
$ 154.98 million $ 843,144
Sep 25, 2025 $ 4.45
-9.55%
$ 148.89 million $ 770,450
Sep 24, 2025 $ 4.62
-10.87%
$ 162.2 million $ 693,801
Sep 23, 2025 $ 5.17
-7.01%
$ 169.39 million $ 733,493
Sep 22, 2025 $ 5.23
-22.65%
$ 180.44 million $ 740,722
Sep 21, 2025 $ 6.81
+9.61%
$ 225.44 million $ 705,523
Sep 20, 2025 $ 6.5
-0.48%
$ 209.14 million $ 514,426
Sep 19, 2025 $ 6.27
+34.20%
$ 213.17 million $ 525,729
Sep 18, 2025 $ 4.64
-9.24%
$ 153.28 million $ 235,336
Sep 17, 2025 $ 4.93
-3.76%
$ 167.49 million $ 231,624
Sep 16, 2025 $ 5.19
-8.24%
$ 170.68 million $ 249,908