Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0148
+0.00%
$487,225 $533
Sep 15, 4 PM $0.0148
+0.00%
$489,940 $519
Sep 15, 3 PM $0.0148
+0.00%
$486,759 $472
Sep 15, 2 PM $0.0146
-0.83%
$482,562 $467
Sep 15, 12 PM $0.0149
+0.00%
$493,221 $558
Sep 15, 11 AM $0.0148
-0.06%
$488,208 $535
Sep 15, 10 AM $0.0148
+0.00%
$489,649 $465
Sep 15, 7 AM $0.0147
-0.23%
$486,143 $452
Sep 15, 5 AM $0.0148
+0.00%
$488,982 $448
Sep 15, 4 AM $0.0148
+0.00%
$488,106 $449
Sep 15, 3 AM $0.0148
-0.53%
$487,274 $449
Sep 15, 1 AM $0.0149
-0.03%
$492,130 $452
Sep 14, 5 PM $0.015
+0.00%
$493,633 $199
Sep 14, 2 PM $0.0152
-1.06%
$502,394 $33
Sep 14, 9 AM $0.0151
+0.00%
$498,471 $18
Sep 14, 2 AM $0.0153
+0.00%
$503,342 $23
Sep 13, 1 PM $0.0152
+0.26%
$500,206 $23
Sep 13, 10 AM $0.015
+0.00%
$496,036 $11
Sep 13, 9 AM $0.015
+0.00%
$496,223 $8
Sep 13, 5 AM $0.0152
+0.00%
$501,261 $62
Sep 13, 4 AM $0.0152
+0.00%
$500,882 $58
Sep 12, 3 PM $0.0153
+0.00%
$505,233 $59
Sep 12, 2 PM $0.0153
+0.00%
$505,929 $58
Sep 12, 8 AM $0.0152
-0.31%
$502,646 $53
Sep 12, 3 AM $0.0153
-0.16%
$503,293 $5
Sep 11, 11 AM $0.0147
+0.00%
$486,341 $1
Sep 11, 6 AM $0.0147
+0.00%
$484,575 $13
Sep 11, 4 AM $0.0147
+0.00%
$484,592 $13
Sep 10, 8 AM $0.0153
+0.00%
$504,294 $69
Sep 10, 7 AM $0.0154
+0.00%
$506,587 $67
Sep 10, 3 AM $0.0155
+0.00%
$511,065 $33
Sep 10, 1 AM $0.0154
-0.03%
$507,354 $34
Sep 10, 12 AM $0.0155
+0.00%
$512,215 $33
Sep 9, 11 PM $0.0155
+0.00%
$511,751 $8
Sep 9, 2 PM $0.0152
+0.00%
$502,461 $4
Sep 9, 3 AM $0.0151
+0.00%
$499,541 $9
Sep 9, 2 AM $0.0152
+0.00%
$501,176 $9
Sep 8, 3 PM $0.0155
+0.00%
$510,797 $10
Sep 8, 11 AM $0.0154
+0.00%
$508,008 $11
Sep 8, 6 AM $0.0152
+0.00%
$500,110 $62
Sep 8, 3 AM $0.0152
+0.19%
$501,670 $134
Sep 8, 2 AM $0.0153
+0.00%
$503,603 $132
Sep 7, 5 PM $0.0153
+0.00%
$503,477 $159
Sep 7, 12 PM $0.0154
+0.00%
$509,611 $187
Sep 7, 11 AM $0.0155
+0.00%
$510,968 $188
Sep 7, 10 AM $0.0155
+0.00%
$511,474 $188
Sep 7, 9 AM $0.0155
-0.85%
$510,347 $188
Sep 7, 7 AM $0.0154
+0.00%
$509,277 $223
Sep 7, 4 AM $0.0155
+0.00%
$511,829 $169
Sep 7, 3 AM $0.0155
+0.00%
$512,335 $169