T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.113
-0.85%
$ 3.72 million $ 24,073
Jul 14, 11 AM $ 0.114
-0.53%
$ 3.76 million $ 24,647
Jul 14, 10 AM $ 0.114
-1.51%
$ 3.77 million $ 23,666
Jul 14, 9 AM $ 0.116
-0.83%
$ 3.84 million $ 26,408
Jul 14, 8 AM $ 0.117
+0.31%
$ 3.87 million $ 28,347
Jul 14, 7 AM $ 0.117
-2.48%
$ 3.87 million $ 27,640
Jul 14, 6 AM $ 0.12
-1.66%
$ 3.97 million $ 23,257
Jul 14, 5 AM $ 0.123
-0.07%
$ 4.04 million $ 21,766
Jul 14, 4 AM $ 0.123
-0.22%
$ 4.07 million $ 22,291
Jul 14, 3 AM $ 0.123
-1.06%
$ 4.07 million $ 22,433
Jul 14, 2 AM $ 0.125
-0.08%
$ 4.12 million $ 21,949
Jul 14, 1 AM $ 0.125
+0.79%
$ 4.12 million $ 21,900
Jul 14, 12 AM $ 0.124
+1.21%
$ 4.09 million $ 22,030
Jul 13, 11 PM $ 0.122
+0.10%
$ 4.04 million $ 23,236
Jul 13, 10 PM $ 0.122
-0.15%
$ 4.03 million $ 23,097
Jul 13, 9 PM $ 0.122
+0.00%
$ 4.01 million $ 22,977
Jul 13, 8 PM $ 0.122
+0.00%
$ 4.01 million $ 22,980
Jul 13, 6 PM $ 0.122
-0.05%
$ 4.01 million $ 23,020
Jul 13, 4 PM $ 0.122
+0.14%
$ 4.04 million $ 23,247
Jul 13, 3 PM $ 0.122
+0.60%
$ 4.03 million $ 23,769
Jul 13, 2 PM $ 0.121
-5.41%
$ 4.01 million $ 26,667
Jul 13, 1 PM $ 0.128
-2.43%
$ 4.23 million $ 25,892
Jul 13, 12 PM $ 0.131
-2.94%
$ 4.34 million $ 28,173
Jul 13, 11 AM $ 0.135
+0.16%
$ 4.47 million $ 28,598
Jul 13, 10 AM $ 0.135
-3.99%
$ 4.47 million $ 29,747
Jul 13, 9 AM $ 0.141
-2.92%
$ 4.64 million $ 29,153
Jul 13, 8 AM $ 0.146
+0.35%
$ 4.81 million $ 27,109
Jul 13, 7 AM $ 0.145
+0.26%
$ 4.79 million $ 27,363
Jul 13, 6 AM $ 0.144
+0.00%
$ 4.77 million $ 28,974
Jul 13, 5 AM $ 0.144
-0.58%
$ 4.76 million $ 29,835
Jul 13, 4 AM $ 0.145
-0.93%
$ 4.78 million $ 30,446
Jul 13, 3 AM $ 0.146
-0.14%
$ 4.83 million $ 31,601
Jul 13, 2 AM $ 0.147
+0.72%
$ 4.85 million $ 33,072
Jul 13, 1 AM $ 0.146
-1.22%
$ 4.82 million $ 47,947
Jul 13, 12 AM $ 0.148
+1.71%
$ 4.88 million $ 47,228
Jul 12, 11 PM $ 0.145
+0.46%
$ 4.78 million $ 44,988
Jul 12, 10 PM $ 0.144
+0.13%
$ 4.76 million $ 46,579
Jul 12, 9 PM $ 0.144
+0.15%
$ 4.76 million $ 46,615
Jul 12, 8 PM $ 0.145
+0.04%
$ 4.77 million $ 47,063
Jul 12, 7 PM $ 0.144
+0.00%
$ 4.74 million $ 46,706
Jul 12, 5 PM $ 0.144
+0.03%
$ 4.74 million $ 46,658
Jul 12, 4 PM $ 0.143
+0.00%
$ 4.72 million $ 46,764
Jul 12, 3 PM $ 0.143
+2.15%
$ 4.73 million $ 47,069
Jul 12, 2 PM $ 0.14
+3.29%
$ 4.63 million $ 42,554
Jul 12, 1 PM $ 0.136
+4.93%
$ 4.48 million $ 38,744
Jul 12, 12 PM $ 0.129
+0.90%
$ 4.27 million $ 35,591
Jul 12, 11 AM $ 0.128
-0.66%
$ 4.24 million $ 35,721
Jul 12, 10 AM $ 0.129
-2.62%
$ 4.27 million $ 34,584
Jul 12, 9 AM $ 0.133
+0.62%
$ 4.38 million $ 33,981
Jul 12, 8 AM $ 0.132
+0.32%
$ 4.36 million $ 34,073