T3 Historical Data

T3 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.401
+0.17%
$ 13.23 million $ 35,839
May 9, 4 AM $ 0.4
+0.95%
$ 13.2 million $ 35,838
May 9, 3 AM $ 0.396
-1.19%
$ 13.06 million $ 33,285
May 9, 2 AM $ 0.401
+0.34%
$ 13.23 million $ 34,179
May 9, 1 AM $ 0.4
+1.13%
$ 13.19 million $ 33,814
May 9, 12 AM $ 0.395
+0.10%
$ 13.04 million $ 34,454
May 8, 11 PM $ 0.395
-0.25%
$ 13.02 million $ 34,581
May 8, 10 PM $ 0.395
+0.57%
$ 13.05 million $ 34,345
May 8, 9 PM $ 0.393
+0.22%
$ 12.97 million $ 34,112
May 8, 8 PM $ 0.391
-0.15%
$ 12.91 million $ 33,095
May 8, 7 PM $ 0.391
+2.71%
$ 12.89 million $ 29,820
May 8, 6 PM $ 0.381
+1.15%
$ 12.56 million $ 25,084
May 8, 5 PM $ 0.377
-0.42%
$ 12.44 million $ 24,786
May 8, 4 PM $ 0.377
+0.15%
$ 12.45 million $ 23,134
May 8, 3 PM $ 0.377
-0.58%
$ 12.45 million $ 23,552
May 8, 2 PM $ 0.38
+0.75%
$ 12.53 million $ 23,706
May 8, 1 PM $ 0.378
-1.87%
$ 12.47 million $ 23,822
May 8, 12 PM $ 0.385
+5.40%
$ 12.71 million $ 25,043
May 8, 11 AM $ 0.366
+0.05%
$ 12.07 million $ 10,738
May 8, 10 AM $ 0.365
-0.31%
$ 12.05 million $ 10,919
May 8, 9 AM $ 0.366
+1.28%
$ 12.08 million $ 10,327
May 8, 8 AM $ 0.362
+1.12%
$ 11.95 million $ 10,001
May 8, 7 AM $ 0.357
+0.23%
$ 11.79 million $ 10,561
May 8, 6 AM $ 0.356
+0.33%
$ 11.76 million $ 10,627
May 8, 5 AM $ 0.356
-0.09%
$ 11.74 million $ 10,305
May 8, 4 AM $ 0.356
+0.97%
$ 11.75 million $ 10,123
May 8, 3 AM $ 0.353
+0.52%
$ 11.65 million $ 8,737
May 8, 2 AM $ 0.352
+0.00%
$ 11.6 million $ 9,123
May 8, 1 AM $ 0.351
+0.63%
$ 11.59 million $ 9,664
May 8, 12 AM $ 0.349
-0.25%
$ 11.52 million $ 9,347
May 7, 11 PM $ 0.349
+0.15%
$ 11.5 million $ 13,634
May 7, 10 PM $ 0.348
+0.04%
$ 11.48 million $ 15,248
May 7, 9 PM $ 0.348
-0.19%
$ 11.48 million $ 15,317
May 7, 8 PM $ 0.349
-0.10%
$ 11.51 million $ 15,343
May 7, 7 PM $ 0.349
+0.00%
$ 11.53 million $ 16,479
May 7, 5 PM $ 0.349
+0.19%
$ 11.51 million $ 16,682
May 7, 4 PM $ 0.349
+0.00%
$ 11.53 million $ 15,849
May 7, 3 PM $ 0.35
-0.95%
$ 11.54 million $ 16,333
May 7, 2 PM $ 0.353
-0.14%
$ 11.65 million $ 15,989
May 7, 1 PM $ 0.354
-0.81%
$ 11.67 million $ 16,529
May 7, 12 PM $ 0.357
-0.59%
$ 11.77 million $ 15,900
May 7, 11 AM $ 0.359
+0.16%
$ 11.84 million $ 16,007
May 7, 10 AM $ 0.359
+0.04%
$ 11.83 million $ 17,915
May 7, 9 AM $ 0.358
-0.01%
$ 11.82 million $ 18,402
May 7, 8 AM $ 0.358
-0.31%
$ 11.82 million $ 18,659
May 7, 7 AM $ 0.359
+0.13%
$ 11.86 million $ 18,490
May 7, 6 AM $ 0.358
+0.43%
$ 11.82 million $ 18,348
May 7, 5 AM $ 0.356
+0.00%
$ 11.76 million $ 18,928
May 7, 4 AM $ 0.357
+0.18%
$ 11.78 million $ 18,987
May 7, 3 AM $ 0.356
-0.35%
$ 11.76 million $ 18,399