T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,275
2:20 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,268
2:02 AM $ 0.0682
+0.11%
$ 2.25 million $ 25,544
2:01 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,552
2:00 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,552
1:58 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,517
1:54 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,010
1:47 AM $ 0.0677
-1.00%
$ 2.23 million $ 24,580
1:45 AM $ 0.0684
+0.00%
$ 2.23 million $ 24,581
1:39 AM $ 0.0684
+0.00%
$ 2.26 million $ 24,580
1:28 AM $ 0.0684
+0.00%
$ 2.26 million $ 24,692
1:27 AM $ 0.0683
+0.00%
$ 2.26 million $ 24,600
1:16 AM $ 0.0685
+0.00%
$ 2.26 million $ 24,868
1:10 AM $ 0.0686
+0.00%
$ 2.25 million $ 24,851
1:05 AM $ 0.0685
+0.00%
$ 2.25 million $ 24,843
12:55 AM $ 0.0683
+0.00%
$ 2.25 million $ 24,885
12:50 AM $ 0.0683
+0.25%
$ 2.25 million $ 24,654
12:40 AM $ 0.0681
+0.00%
$ 2.25 million $ 25,372
12:38 AM $ 0.0682
+0.00%
$ 2.25 million $ 25,612
12:22 AM $ 0.0685
+0.00%
$ 2.26 million $ 26,019
12:13 AM $ 0.0684
+0.00%
$ 2.26 million $ 24,973
12:12 AM $ 0.0676
+0.19%
$ 2.26 million $ 24,758
12:11 AM $ 0.0675
+0.00%
$ 2.26 million $ 24,471
12:02 AM $ 0.0673
+0.00%
$ 2.22 million $ 25,067
11:56 PM $ 0.0673
+0.00%
$ 2.22 million $ 25,047
11:55 PM $ 0.0673
+0.00%
$ 2.22 million $ 24,894
11:27 PM $ 0.0672
+0.00%
$ 2.22 million $ 25,142
11:26 PM $ 0.0672
+0.08%
$ 2.22 million $ 25,068
11:25 PM $ 0.0671
+0.00%
$ 2.22 million $ 24,985
11:24 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,993
11:22 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,992
11:20 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,991
11:19 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,976
11:14 PM $ 0.067
+0.00%
$ 2.21 million $ 25,048
11:09 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,067
11:07 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,150
11:06 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,153
11:05 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,173
11:02 PM $ 0.0671
+0.00%
$ 2.22 million $ 25,137
11:00 PM $ 0.0671
+0.00%
$ 2.22 million $ 25,132
10:55 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,112
10:51 PM $ 0.067
+0.00%
$ 2.21 million $ 25,103
10:50 PM $ 0.067
+0.00%
$ 2.21 million $ 24,926
10:48 PM $ 0.0669
+0.05%
$ 2.21 million $ 24,914
10:46 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,893
10:43 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,905
10:23 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,969
10:00 PM $ 0.0668
+0.00%
$ 2.2 million $ 24,970
9:54 PM $ 0.0668
+0.00%
$ 2.2 million $ 24,997
9:49 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,013