T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.374
+0.00%
$ 12.35 million $ 20,874
10:19 PM $ 0.373
+0.00%
$ 12.31 million $ 20,800
9:45 PM $ 0.372
+0.00%
$ 12.39 million $ 21,056
8:20 PM $ 0.374
+0.00%
$ 12.39 million $ 21,083
8:17 PM $ 0.375
+0.00%
$ 12.39 million $ 21,130
8:15 PM $ 0.376
+0.00%
$ 12.39 million $ 21,074
7:49 PM $ 0.376
+0.00%
$ 12.39 million $ 21,097
7:06 PM $ 0.375
+0.00%
$ 12.37 million $ 28,696
6:37 PM $ 0.375
+0.00%
$ 12.38 million $ 28,463
6:30 PM $ 0.375
+0.00%
$ 12.38 million $ 28,496
6:24 PM $ 0.375
+0.00%
$ 12.38 million $ 27,599
5:44 PM $ 0.375
+0.00%
$ 12.38 million $ 27,601
5:06 PM $ 0.375
+0.00%
$ 12.38 million $ 27,432
4:57 PM $ 0.373
+0.00%
$ 12.31 million $ 28,962
4:20 PM $ 0.373
+0.00%
$ 12.32 million $ 32,590
4:17 PM $ 0.373
+0.00%
$ 12.32 million $ 32,435
3:38 PM $ 0.372
+0.00%
$ 12.26 million $ 33,839
2:49 PM $ 0.372
+0.00%
$ 12.28 million $ 37,256
2:42 PM $ 0.372
-0.12%
$ 12.28 million $ 37,274
2:30 PM $ 0.373
+0.00%
$ 12.3 million $ 37,274
2:18 PM $ 0.373
+0.00%
$ 12.3 million $ 37,539
2:17 PM $ 0.373
+0.00%
$ 12.3 million $ 37,539
2:10 PM $ 0.372
+0.00%
$ 12.29 million $ 38,594
2:08 PM $ 0.372
+0.00%
$ 12.29 million $ 38,605
2:07 PM $ 0.372
+0.00%
$ 12.29 million $ 38,605
2:06 PM $ 0.373
+0.00%
$ 12.29 million $ 38,618
2:02 PM $ 0.373
+0.00%
$ 12.3 million $ 38,656
2:00 PM $ 0.373
+0.00%
$ 12.3 million $ 38,487
1:56 PM $ 0.373
+0.00%
$ 12.3 million $ 38,464
1:51 PM $ 0.372
+0.00%
$ 12.29 million $ 38,597
1:49 PM $ 0.373
+0.00%
$ 12.3 million $ 38,595
1:40 PM $ 0.373
+0.00%
$ 12.29 million $ 38,603
1:36 PM $ 0.372
+0.00%
$ 12.29 million $ 38,626
1:32 PM $ 0.373
+0.00%
$ 12.3 million $ 38,637
1:30 PM $ 0.373
+0.00%
$ 12.3 million $ 38,670
1:29 PM $ 0.373
+0.00%
$ 12.31 million $ 38,670
1:25 PM $ 0.373
+0.00%
$ 12.31 million $ 38,524
1:11 PM $ 0.372
+0.00%
$ 12.26 million $ 37,613
1:07 PM $ 0.371
+0.00%
$ 12.25 million $ 37,299
12:49 PM $ 0.368
+0.00%
$ 12.14 million $ 36,456
12:34 PM $ 0.367
+0.00%
$ 12.1 million $ 37,728
12:32 PM $ 0.367
+0.00%
$ 12.1 million $ 37,576
12:31 PM $ 0.366
+0.00%
$ 12.1 million $ 37,576
12:27 PM $ 0.364
+0.00%
$ 12.01 million $ 35,804
12:24 PM $ 0.364
+0.00%
$ 12 million $ 35,790
12:13 PM $ 0.363
+0.00%
$ 11.99 million $ 35,794
12:11 PM $ 0.363
+0.00%
$ 11.99 million $ 35,805
12:07 PM $ 0.364
+0.00%
$ 12.01 million $ 35,828
12:00 PM $ 0.364
+0.00%
$ 11.95 million $ 35,593
11:39 AM $ 0.362
+0.00%
$ 11.95 million $ 34,051