T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.364
+0.00%
$ 12.01 million $ 35,828
12:00 PM $ 0.364
+0.00%
$ 11.95 million $ 35,593
11:39 AM $ 0.362
+0.00%
$ 11.95 million $ 34,051
11:03 AM $ 0.362
+0.00%
$ 11.94 million $ 34,082
10:47 AM $ 0.362
+0.00%
$ 11.95 million $ 34,275
10:28 AM $ 0.365
+0.00%
$ 12.05 million $ 32,544
10:25 AM $ 0.368
+0.00%
$ 12.05 million $ 31,045
10:23 AM $ 0.368
+0.00%
$ 12.15 million $ 30,813
10:19 AM $ 0.368
+0.00%
$ 12.15 million $ 30,845
10:04 AM $ 0.369
+0.00%
$ 12.16 million $ 30,764
Download