T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.067
+0.00%
$ 2.21 million $ 25,048
11:09 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,067
11:07 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,150
11:06 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,153
11:05 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,173
11:02 PM $ 0.0671
+0.00%
$ 2.22 million $ 25,137
11:00 PM $ 0.0671
+0.00%
$ 2.22 million $ 25,132
10:55 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,112
10:51 PM $ 0.067
+0.00%
$ 2.21 million $ 25,103
10:50 PM $ 0.067
+0.00%
$ 2.21 million $ 24,926
10:48 PM $ 0.0669
+0.05%
$ 2.21 million $ 24,914
10:46 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,893
10:43 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,905
10:23 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,969
10:00 PM $ 0.0668
+0.00%
$ 2.2 million $ 24,970
9:54 PM $ 0.0668
+0.00%
$ 2.2 million $ 24,997
9:49 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,013
9:46 PM $ 0.0669
+0.00%
$ 2.21 million $ 24,672
9:45 PM $ 0.0666
+0.00%
$ 2.21 million $ 24,660
9:43 PM $ 0.0666
+0.00%
$ 2.2 million $ 24,680
9:33 PM $ 0.0667
+0.00%
$ 2.2 million $ 24,753
8:54 PM $ 0.0665
+0.00%
$ 2.19 million $ 24,771
8:51 PM $ 0.0664
+0.00%
$ 2.19 million $ 24,791
8:36 PM $ 0.0665
+0.00%
$ 2.19 million $ 24,796
8:20 PM $ 0.0665
+0.00%
$ 2.19 million $ 24,775
8:16 PM $ 0.0664
+0.00%
$ 2.19 million $ 24,761
7:59 PM $ 0.0664
+0.00%
$ 2.19 million $ 24,771
7:49 PM $ 0.0664
+0.00%
$ 2.19 million $ 25,011
6:42 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,015
6:25 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,034
6:24 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,028
6:23 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,027
6:22 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,016
6:21 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,011
6:20 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,987
6:01 PM $ 0.067
+0.00%
$ 2.21 million $ 25,645
6:00 PM $ 0.067
+0.00%
$ 2.21 million $ 25,655
5:45 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,802
5:41 PM $ 0.067
+0.00%
$ 2.21 million $ 25,787
5:23 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,595
5:19 PM $ 0.0668
+1.25%
$ 2.2 million $ 24,250
5:16 PM $ 0.0658
+0.00%
$ 2.2 million $ 24,183
5:11 PM $ 0.0658
+0.00%
$ 2.17 million $ 24,204
5:08 PM $ 0.0659
+0.00%
$ 2.17 million $ 24,020
5:07 PM $ 0.0657
+0.00%
$ 2.17 million $ 24,000
4:55 PM $ 0.0657
+0.00%
$ 2.17 million $ 24,026
4:46 PM $ 0.0657
+0.00%
$ 2.17 million $ 24,021
4:34 PM $ 0.0656
+0.00%
$ 2.16 million $ 24,090
4:32 PM $ 0.0656
+0.00%
$ 2.16 million $ 23,717
4:31 PM $ 0.0654
+0.00%
$ 2.16 million $ 23,805