T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 2.41
-23.54%
$ 79.39 million $ 37,104
Jul 26, 2025 $ 3.27
-54.10%
$ 104.23 million $ 327,105
Jul 25, 2025 $ 7.09
-1.91%
$ 233.81 million $ 544,747
Jul 24, 2025 $ 7.3
+0.54%
$ 240.84 million $ 538,693
Jul 23, 2025 $ 7.19
-2.56%
$ 237.2 million $ 520,198
Jul 22, 2025 $ 7.38
+1.04%
$ 243.49 million $ 554,947
Jul 21, 2025 $ 7.42
+31.23%
$ 244.84 million $ 536,813
Jul 20, 2025 $ 7.45
+20.43%
$ 241.92 million $ 563,111
Jul 19, 2025 $ 6.34
-15.69%
$ 209.25 million $ 480,148
Jul 18, 2025 $ 7.51
-6.77%
$ 247.98 million $ 533,850
Jul 17, 2025 $ 7.93
+76.68%
$ 261.84 million $ 451,878
Jul 16, 2025 $ 4.42
+321.93%
$ 145.77 million $ 514,375
Jul 15, 2025 $ 3.73
-58.31%
$ 123.05 million $ 266,338
Jul 14, 2025 $ 8.96
-0.14%
$ -- $ 4,895
Download