Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $1.52
-2.07%
$50.15 million $236
Aug 14, 2025 $1.53
-9.97%
$51.11 million $2,124
Aug 13, 2025 $1.7
+2.25%
$56.07 million $544
Aug 12, 2025 $1.66
+4.15%
$54.77 million $349
Aug 11, 2025 $1.59
-2.03%
$52.39 million $301
Aug 10, 2025 $1.62
-2.88%
$53.52 million $38
Aug 9, 2025 $1.67
+1.46%
$55.07 million $15
Aug 8, 2025 $1.65
+3.49%
$54.46 million $3
Aug 7, 2025 $1.59
+5.12%
$52.6 million $38
Aug 6, 2025 $1.51
+5.40%
$49.97 million $220
Aug 5, 2025 $1.43
-0.97%
$47.33 million $1,412
Aug 4, 2025 $1.46
+3.46%
$48.1 million $1,669
Aug 3, 2025 $1.41
+2.84%
$46.61 million $1,567
Aug 2, 2025 $1.37
-1.61%
$44.99 million $7
Aug 1, 2025 $1.38
-13.53%
$46.09 million $10,306
Jul 31, 2025 $1.61
-21.25%
$53.04 million $17,825
Jul 30, 2025 $2.04
-2.37%
$67.2 million $2
Jul 29, 2025 $2.09
-2.59%
$68.81 million $1,077
Jul 28, 2025 $2.15
-10.64%
$70.87 million $7,409
Jul 27, 2025 $2.41
-23.54%
$79.39 million $37,104
Jul 26, 2025 $3.27
-54.10%
$104.23 million $327,105
Jul 25, 2025 $7.09
-1.91%
$233.81 million $544,747
Jul 24, 2025 $7.3
+0.54%
$240.84 million $538,693
Jul 23, 2025 $7.19
-2.56%
$237.2 million $520,198
Jul 22, 2025 $7.38
+1.04%
$243.49 million $554,947
Jul 21, 2025 $7.42
+31.23%
$244.84 million $536,813
Jul 20, 2025 $7.45
+20.43%
$241.92 million $563,111
Jul 19, 2025 $6.34
-15.69%
$209.25 million $480,148
Jul 18, 2025 $7.51
-6.77%
$247.98 million $533,850
Jul 17, 2025 $7.93
+76.68%
$261.84 million $451,878
Jul 16, 2025 $4.42
+321.93%
$145.77 million $514,375
Jul 15, 2025 $3.73
-58.31%
$123.05 million $266,338
Jul 14, 2025 $8.96
-0.14%
$-- $4,895
Download