T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,034
6:24 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,028
6:23 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,027
6:22 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,016
6:21 PM $ 0.0671
+0.00%
$ 2.21 million $ 25,011
6:20 PM $ 0.0671
+0.00%
$ 2.21 million $ 24,987
6:01 PM $ 0.067
+0.00%
$ 2.21 million $ 25,645
6:00 PM $ 0.067
+0.00%
$ 2.21 million $ 25,655
5:45 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,802
5:41 PM $ 0.067
+0.00%
$ 2.21 million $ 25,787
5:23 PM $ 0.0669
+0.00%
$ 2.21 million $ 25,595
5:19 PM $ 0.0668
+1.25%
$ 2.2 million $ 24,250
5:16 PM $ 0.0658
+0.00%
$ 2.2 million $ 24,183
5:11 PM $ 0.0658
+0.00%
$ 2.17 million $ 24,204
5:08 PM $ 0.0659
+0.00%
$ 2.17 million $ 24,020
5:07 PM $ 0.0657
+0.00%
$ 2.17 million $ 24,000
Download