T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.367
+0.00%
$ 12.12 million $ 23,160
8:54 AM $ 0.367
+0.00%
$ 12.12 million $ 23,263
8:53 AM $ 0.367
+0.00%
$ 12.12 million $ 23,177
8:51 AM $ 0.366
+0.00%
$ 12.12 million $ 23,171
8:50 AM $ 0.366
+0.00%
$ 12.12 million $ 23,134
8:49 AM $ 0.366
+0.00%
$ 12.09 million $ 23,035
8:42 AM $ 0.365
+0.00%
$ 12.04 million $ 22,748
8:15 AM $ 0.365
+0.00%
$ 12.04 million $ 23,891
8:09 AM $ 0.365
+0.00%
$ 12.04 million $ 23,900
8:04 AM $ 0.365
+0.00%
$ 12.03 million $ 23,878
7:54 AM $ 0.364
+0.00%
$ 12.03 million $ 25,816
7:53 AM $ 0.364
+0.02%
$ 12.03 million $ 25,816
7:51 AM $ 0.368
+0.00%
$ 12.03 million $ 24,081
7:48 AM $ 0.368
+0.00%
$ 12.15 million $ 23,937
7:25 AM $ 0.368
+0.00%
$ 12.12 million $ 23,821
7:20 AM $ 0.367
+0.00%
$ 12.12 million $ 23,811
7:18 AM $ 0.367
+0.00%
$ 12.12 million $ 23,785
7:10 AM $ 0.367
+0.00%
$ 12.11 million $ 23,774
7:07 AM $ 0.367
+0.00%
$ 12.11 million $ 23,780
6:52 AM $ 0.367
+0.00%
$ 12.12 million $ 23,378
6:49 AM $ 0.367
+0.00%
$ 12.12 million $ 23,382
6:47 AM $ 0.368
+0.00%
$ 12.12 million $ 23,361
6:45 AM $ 0.368
+0.00%
$ 12.12 million $ 23,353
6:36 AM $ 0.368
+0.00%
$ 12.14 million $ 23,362
6:32 AM $ 0.368
+0.00%
$ 12.14 million $ 23,392
6:22 AM $ 0.37
+0.00%
$ 12.2 million $ 22,542
6:19 AM $ 0.37
+0.00%
$ 12.21 million $ 22,519
6:12 AM $ 0.37
+0.00%
$ 12.21 million $ 22,509
6:11 AM $ 0.37
+0.00%
$ 12.21 million $ 22,509
6:08 AM $ 0.37
+0.00%
$ 12.21 million $ 22,327
6:06 AM $ 0.369
+0.00%
$ 12.21 million $ 22,328
6:00 AM $ 0.369
+0.00%
$ 12.2 million $ 24,321
5:57 AM $ 0.37
+0.00%
$ 12.2 million $ 24,319
5:56 AM $ 0.37
-0.03%
$ 12.2 million $ 24,329
5:53 AM $ 0.37
+0.00%
$ 12.21 million $ 24,319
5:52 AM $ 0.37
+0.00%
$ 12.21 million $ 24,298
5:50 AM $ 0.37
+0.00%
$ 12.21 million $ 24,306
5:47 AM $ 0.37
+0.00%
$ 12.2 million $ 24,300
5:45 AM $ 0.37
+0.00%
$ 12.2 million $ 24,315
5:44 AM $ 0.37
+0.00%
$ 12.22 million $ 24,315
5:39 AM $ 0.37
+0.00%
$ 12.22 million $ 24,312
5:37 AM $ 0.37
+0.00%
$ 12.22 million $ 24,299
5:35 AM $ 0.37
+0.00%
$ 12.22 million $ 24,262
5:32 AM $ 0.369
+0.00%
$ 12.19 million $ 24,171
5:29 AM $ 0.368
+0.00%
$ 12.15 million $ 24,174
5:02 AM $ 0.368
+0.00%
$ 12.15 million $ 24,626
4:59 AM $ 0.368
+0.00%
$ 12.15 million $ 24,574
4:54 AM $ 0.367
+0.00%
$ 12.12 million $ 24,565
4:45 AM $ 0.367
+0.00%
$ 12.11 million $ 24,675
4:43 AM $ 0.367
+0.00%
$ 12.11 million $ 24,657
Download