W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₉554
-0.30%
$ 54,951 $ 0
May 25, 9 PM $ 0.0₉551
-0.20%
$ 54,725 $ 20
May 25, 8 PM $ 0.0₉554
+20.19%
$ 54,944 $ 20
May 25, 3 AM $ 0.0₉458
+0.00%
$ 45,496 $ 0
May 18, 10 AM $ 0.0₉452
+0.00%
$ 44,884 $ 0.01
May 18, 9 AM $ 0.0₉449
+1.52%
$ 44,540 $ 0.01
Apr 22, 9 PM $ 0.0₉331
+0.00%
$ 32,889 $ 0.001
Apr 20, 1 AM $ 0.0₉503
+0.44%
$ 49,886 $ 1
Apr 19, 12 AM $ 0.0₉629
+10.19%
$ 62,401 $ 10
Apr 18, 5 PM $ 0.0₉927
-4.62%
$ 91,946 $ 47
Apr 18, 2 PM $ 0.0₉971
-33.09%
$ 96,403 $ 45
Apr 18, 7 AM $ 0.0₈199
+0.00%
$ 197,267 $ 2.29 million
Apr 18, 6 AM $ 0.0₈199
+8.15%
$ 197,532 $ 2.29 million
Apr 18, 12 AM $ 0.0₈146
+6.88%
$ 144,660 $ 2.29 million
Apr 17, 11 PM $ 0.0₈136
-20.27%
$ 135,376 $ 2.29 million
Apr 17, 9 PM $ 0.0₈14
+21.26%
$ 138,770 $ 2.28 million
Apr 17, 8 PM $ 0.0₈134
+22.62%
$ 133,270 $ 2.28 million
Apr 17, 2 PM $ 0.0₁₁137
-0.11%
$ 136 $ 0.001
Apr 17, 1 PM $ 0.0₁₁137
+0.00%
$ 136 $ 0
Apr 15, 6 PM $ 0.0₆387
+0.00%
$ 38.43 million $ 2
Apr 15, 5 AM $ 0.0₆385
+6.19%
$ 38.21 million $ 2
Apr 12, 6 PM $ 0.0₆349
+0.00%
$ 34.66 million $ 0.1
Apr 12, 1 PM $ 0.0₆349
+0.00%
$ 34.62 million $ 2
Apr 11, 9 PM $ 0.0₆36
+0.04%
$ 35.72 million $ 33
Apr 11, 6 PM $ 0.0₆359
+0.00%
$ 35.59 million $ 46
Apr 11, 5 PM $ 0.0₆359
+0.00%
$ 35.6 million $ 43
Apr 11, 9 AM $ 0.0₆336
+4.18%
$ 33.37 million $ 1
Apr 11, 7 AM $ 0.0₆392
+0.00%
$ 38.94 million $ 14
Apr 10, 6 PM $ 0.0₆393
+18.90%
$ 39.01 million $ 14
Apr 10, 4 PM $ 0.0₆425
-0.58%
$ 42.13 million $ 0.1
Apr 10, 2 PM $ 0.0₆406
+0.00%
$ 40.25 million $ 0.1
Apr 10, 1 PM $ 0.0₆406
+0.00%
$ 40.28 million $ 0
Apr 8, 9 PM $ 0.0₆408
+6.42%
$ 40.49 million $ 2
Apr 7, 1 PM $ 0.0₆378
+0.00%
$ 37.54 million $ 0
Apr 6, 8 PM $ 0.0₆385
+0.00%
$ 38.21 million $ 0
Apr 4, 10 PM $ 0.0₆376
+0.00%
$ 37.3 million $ 1
Apr 4, 7 PM $ 0.0₆377
+0.49%
$ 37.38 million $ 1
Apr 4, 9 AM $ 0.0₆373
+0.00%
$ 37.02 million $ 3
Apr 2, 8 AM $ 0.0₆338
+7.09%
$ 33.57 million $ 23
Mar 31, 4 PM $ 0.0₆398
+0.00%
$ 39.49 million $ 28
Mar 31, 11 AM $ 0.0₆393
+0.00%
$ 38.96 million $ 28
Mar 31, 5 AM $ 0.0₆399
+0.00%
$ 39.59 million $ 28
Mar 30, 10 PM $ 0.0₆399
+10.90%
$ 39.56 million $ 25
Mar 30, 6 PM $ 0.0₆401
+4.73%
$ 39.82 million $ 21
Mar 30, 4 PM $ 0.0₆434
+10.46%
$ 43.04 million $ 15
Mar 29, 7 PM $ 0.0₆435
+0.00%
$ 43.16 million $ 10
Mar 29, 6 PM $ 0.0₆435
+9.21%
$ 43.18 million $ 7
Mar 29, 4 PM $ 0.0₆451
-0.02%
$ 44.75 million $ 3
Mar 29, 1 PM $ 0.0₆45
-0.08%
$ 44.69 million $ 3
Mar 29, 11 AM $ 0.0₆424
+0.00%
$ 42.07 million $ 0
Download