W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₉499
+0.00%
$49,551 $0
Aug 12, 4 PM $0.0₉589
+0.00%
$58,474 $0
Jul 13, 9 AM $0.0₉544
+0.00%
$53,955 $0.001
Jul 4, 4 PM $0.0₉554
-0.30%
$54,951 $0
May 25, 9 PM $0.0₉551
-0.20%
$54,725 $20
May 25, 8 PM $0.0₉554
+20.19%
$54,944 $20
May 25, 3 AM $0.0₉458
+0.00%
$45,496 $0
May 18, 10 AM $0.0₉452
+0.00%
$44,884 $0.01
May 18, 9 AM $0.0₉449
+1.52%
$44,540 $0.01
Apr 22, 9 PM $0.0₉331
+0.00%
$32,889 $0.001
Apr 20, 1 AM $0.0₉503
+0.44%
$49,886 $1
Apr 19, 12 AM $0.0₉629
+10.19%
$62,401 $10
Apr 18, 5 PM $0.0₉927
-4.62%
$91,946 $47
Apr 18, 2 PM $0.0₉971
-33.09%
$96,403 $45
Apr 18, 7 AM $0.0₈199
+0.00%
$197,267 $2.29 million
Apr 18, 6 AM $0.0₈199
+8.15%
$197,532 $2.29 million
Apr 18, 12 AM $0.0₈146
+6.88%
$144,660 $2.29 million
Apr 17, 11 PM $0.0₈136
-20.27%
$135,376 $2.29 million
Apr 17, 9 PM $0.0₈14
+21.26%
$138,770 $2.28 million
Apr 17, 8 PM $0.0₈134
+22.62%
$133,270 $2.28 million
Apr 17, 2 PM $0.0₁₁137
-0.11%
$136 $0.001
Apr 17, 1 PM $0.0₁₁137
+0.00%
$136 $0
Apr 15, 6 PM $0.0₆387
+0.00%
$38.43 million $2
Apr 15, 5 AM $0.0₆385
+6.19%
$38.21 million $2
Apr 12, 6 PM $0.0₆349
+0.00%
$34.66 million $0.1
Apr 12, 1 PM $0.0₆349
+0.00%
$34.62 million $2
Apr 11, 9 PM $0.0₆36
+0.04%
$35.72 million $33
Apr 11, 6 PM $0.0₆359
+0.00%
$35.59 million $46
Apr 11, 5 PM $0.0₆359
+0.00%
$35.6 million $43
Apr 11, 9 AM $0.0₆336
+4.18%
$33.37 million $1
Apr 11, 7 AM $0.0₆392
+0.00%
$38.94 million $14
Apr 10, 6 PM $0.0₆393
+18.90%
$39.01 million $14
Apr 10, 4 PM $0.0₆425
-0.58%
$42.13 million $0.1
Apr 10, 2 PM $0.0₆406
+0.00%
$40.25 million $0.1
Apr 10, 1 PM $0.0₆406
+0.00%
$40.28 million $0
Apr 8, 9 PM $0.0₆408
+6.42%
$40.49 million $2
Apr 7, 1 PM $0.0₆378
+0.00%
$37.54 million $0
Apr 6, 8 PM $0.0₆385
+0.00%
$38.21 million $0
Apr 4, 10 PM $0.0₆376
+0.00%
$37.3 million $1
Apr 4, 7 PM $0.0₆377
+0.49%
$37.38 million $1
Apr 4, 9 AM $0.0₆373
+0.00%
$37.02 million $3
Apr 2, 8 AM $0.0₆338
+7.09%
$33.57 million $23
Mar 31, 4 PM $0.0₆398
+0.00%
$39.49 million $28
Mar 31, 11 AM $0.0₆393
+0.00%
$38.96 million $28
Mar 31, 5 AM $0.0₆399
+0.00%
$39.59 million $28
Mar 30, 10 PM $0.0₆399
+10.90%
$39.56 million $25
Mar 30, 6 PM $0.0₆401
+4.73%
$39.82 million $21
Mar 30, 4 PM $0.0₆434
+10.46%
$43.04 million $15
Mar 29, 7 PM $0.0₆435
+0.00%
$43.16 million $10
Mar 29, 6 PM $0.0₆435
+9.21%
$43.18 million $7
Download