W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉499
-15.26%
$-- $0.01
Jul 13 $0.0₉544
+0.00%
$-- $0
Jun 29 $0.0₉554
-0.30%
$-- $0.01
May 25 $0.0₉551
+20.29%
$-- $20
May 18 $0.0₉452
+2.31%
$-- $0
Apr 20 $0.0₉331
-33.78%
$-- $1
Apr 13 $0.0₉927
-99.74%
$-- $2.29 million
Apr 6 $0.0₆36
-6.53%
$34.66 million $49
Mar 30 $0.0₆376
-4.26%
$-- $78
Mar 23 $0.0₆423
-11.56%
$43.16 million $128
Mar 16 $0.0₆478
+4.85%
$47.48 million $12,877
Mar 9 $0.0₆448
+11.09%
$-- $52
Mar 2 $0.0₆395
+9.09%
$-- $85
Feb 23 $0.0₆361
+22.26%
$35.85 million $7
Feb 16 $0.0₆31
+15.39%
$-- $2
Feb 9 $0.0₆247
-4.40%
$24.9 million $201,100
Feb 2 $0.0₆408
+43.38%
$25.57 million $6
Jan 26 $0.0₆28
-2.46%
$26.21 million $62
Jan 19 $0.0₆292
+12.54%
$-- $87
Jan 12 $0.0₆303
+1.32%
$-- $583
Jan 5 $0.0₆337
+8.85%
$32.62 million $67
Dec 29 $0.0₆292
+14.42%
$30.12 million $3,288
Dec 22 $0.0₆222
-9.45%
$-- $2,758
Download