W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₉554
-0.30%
$ -- $ 0.01
May 25 $ 0.0₉551
+20.29%
$ -- $ 20
May 18 $ 0.0₉452
+2.31%
$ -- $ 0
Apr 20 $ 0.0₉331
-33.78%
$ -- $ 1
Apr 13 $ 0.0₉927
-99.74%
$ -- $ 2.29 million
Apr 6 $ 0.0₆36
-6.53%
$ 34.66 million $ 49
Mar 30 $ 0.0₆376
-4.26%
$ -- $ 78
Mar 23 $ 0.0₆423
-11.56%
$ 43.16 million $ 128
Mar 16 $ 0.0₆478
+4.85%
$ 47.48 million $ 12,877
Mar 9 $ 0.0₆448
+11.09%
$ -- $ 52
Mar 2 $ 0.0₆395
+9.09%
$ -- $ 85
Feb 23 $ 0.0₆361
+22.26%
$ 35.85 million $ 7
Feb 16 $ 0.0₆31
+15.39%
$ -- $ 2
Feb 9 $ 0.0₆247
-4.40%
$ 24.9 million $ 201,100
Feb 2 $ 0.0₆408
+43.38%
$ 25.57 million $ 6
Jan 26 $ 0.0₆28
-2.46%
$ 26.21 million $ 62
Jan 19 $ 0.0₆292
+12.54%
$ -- $ 87
Jan 12 $ 0.0₆303
+1.32%
$ -- $ 583
Jan 5 $ 0.0₆337
+8.85%
$ 32.62 million $ 67
Dec 29 $ 0.0₆292
+14.42%
$ 30.12 million $ 3,288
Dec 22 $ 0.0₆222
-9.45%
$ -- $ 2,758
Download