W96 Historical Data

W96 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.0₆288
+3.20%
$28.6 million $0
Feb 17, 2026 $0.0₆189
-29.87%
$-- $0
Feb 15, 2026 $0.0₆251
+7.26%
$24.9 million $0
Feb 13, 2026 $0.0₆247
+12.57%
$-- $201,093
Feb 12, 2026 $0.0₆266
-0.79%
$-- $3
Feb 11, 2026 $0.0₆26
+6.14%
$25.95 million $3
Feb 9, 2026 $0.0₆258
+0.00%
$25.62 million $1
Feb 8, 2026 $0.0₆258
-43.66%
$25.57 million $31
Feb 7, 2026 $0.0₆408
+228.41%
$41.41 million $0.1
Feb 6, 2026 $0.0₆264
+6.27%
$26.16 million $1
Feb 5, 2026 $0.0₆279
+0.00%
$-- $2
Feb 4, 2026 $0.0₆279
-0.80%
$-- $0.1
Feb 3, 2026 $0.0₆285
+0.00%
$-- $2
Feb 2, 2026 $0.0₆284
+0.00%
$-- $0
Feb 1, 2026 $0.0₆264
+24.45%
$26.21 million $26
Jan 31, 2026 $0.0₆28
-0.31%
$-- $0
Jan 28, 2026 $0.0₆314
+1.58%
$31.19 million $18
Jan 27, 2026 $0.0₆303
-2.20%
$-- $41
Jan 26, 2026 $0.0₆308
+7.40%
$-- $4
Jan 25, 2026 $0.0₆29
+0.43%
$-- $0.1
Jan 24, 2026 $0.0₆292
+0.00%
$-- $1
Jan 23, 2026 $0.0₆292
-12.11%
$-- $45
Jan 22, 2026 $0.0₆305
+1.64%
$33.48 million $5
Jan 19, 2026 $0.0₆29
+11.82%
$28.83 million $36
Jan 18, 2026 $0.0₆311
+19.22%
$-- $13
Jan 17, 2026 $0.0₆303
+8.64%
$-- $9
Jan 16, 2026 $0.0₆29
+0.16%
$-- $0
Jan 15, 2026 $0.0₆289
-1.24%
$28.64 million $0
Jan 14, 2026 $0.0₆295
+8.24%
$29.26 million $0
Jan 13, 2026 $0.0₆194
+0.86%
$-- $0.1
Jan 12, 2026 $0.0₆276
-7.63%
$27.43 million $574
Jan 11, 2026 $0.0₆329
-2.79%
$32.62 million $326
Jan 10, 2026 $0.0₆337
+19.85%
$33.48 million $14
Jan 9, 2026 $0.0₆318
-7.64%
$31.59 million $0
Jan 8, 2026 $0.0₆32
-1.19%
$-- $3
Jan 7, 2026 $0.0₆329
+8.49%
$32.67 million $0
Jan 6, 2026 $0.0₆305
-1.90%
$30.22 million $49
Jan 5, 2026 $0.0₆31
+0.00%
$-- $0
Jan 4, 2026 $0.0₆304
+3.95%
$30.12 million $4
Jan 3, 2026 $0.0₆292
+5.85%
$28.98 million $500
Jan 2, 2026 $0.0₆277
+0.86%
$27.49 million $485
Jan 1, 2026 $0.0₆267
-2.18%
$-- $577
Dec 31, 2025 $0.0₆258
+1.10%
$-- $743
Dec 30, 2025 $0.0₆255
+1.09%
$25.34 million $468
Dec 29, 2025 $0.0₆255
+0.00%
$-- $515
Dec 28, 2025 $0.0₆241
-4.33%
$-- $506
Dec 27, 2025 $0.0₆222
+0.30%
$-- $504
Dec 26, 2025 $0.0₆232
+0.03%
$-- $503
Dec 25, 2025 $0.0₆494
+130.96%
$-- $538
Dec 24, 2025 $0.0₆215
-0.08%
$21.33 million $515