W96 Historical Data

W96 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆279
-0.80%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₆285
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0₆284
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₆264
+24.45%
$ 26.21 million $ 26
Jan 31, 2026 $ 0.0₆28
-0.31%
$ -- $ 0
Jan 28, 2026 $ 0.0₆314
+1.58%
$ 31.19 million $ 18
Jan 27, 2026 $ 0.0₆303
-2.20%
$ -- $ 41
Jan 26, 2026 $ 0.0₆308
+7.40%
$ -- $ 4
Jan 25, 2026 $ 0.0₆29
+0.43%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₆292
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₆292
-12.11%
$ -- $ 45
Jan 22, 2026 $ 0.0₆305
+1.64%
$ 33.48 million $ 5
Jan 19, 2026 $ 0.0₆29
+11.82%
$ 28.83 million $ 36
Jan 18, 2026 $ 0.0₆311
+19.22%
$ -- $ 13
Jan 17, 2026 $ 0.0₆303
+8.64%
$ -- $ 9
Jan 16, 2026 $ 0.0₆29
+0.16%
$ -- $ 0
Jan 15, 2026 $ 0.0₆289
-1.24%
$ 28.64 million $ 0
Jan 14, 2026 $ 0.0₆295
+8.24%
$ 29.26 million $ 0
Jan 13, 2026 $ 0.0₆194
+0.86%
$ -- $ 0.1
Jan 12, 2026 $ 0.0₆276
-7.63%
$ 27.43 million $ 574
Jan 11, 2026 $ 0.0₆329
-2.79%
$ 32.62 million $ 326
Jan 10, 2026 $ 0.0₆337
+19.85%
$ 33.48 million $ 14
Jan 9, 2026 $ 0.0₆318
-7.64%
$ 31.59 million $ 0
Jan 8, 2026 $ 0.0₆32
-1.19%
$ -- $ 3
Jan 7, 2026 $ 0.0₆329
+8.49%
$ 32.67 million $ 0
Jan 6, 2026 $ 0.0₆305
-1.90%
$ 30.22 million $ 49
Jan 5, 2026 $ 0.0₆31
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₆304
+3.95%
$ 30.12 million $ 4
Jan 3, 2026 $ 0.0₆292
+5.85%
$ 28.98 million $ 500
Jan 2, 2026 $ 0.0₆277
+0.86%
$ 27.49 million $ 485
Jan 1, 2026 $ 0.0₆267
-2.18%
$ -- $ 577
Dec 31, 2025 $ 0.0₆258
+1.10%
$ -- $ 743
Dec 30, 2025 $ 0.0₆255
+1.09%
$ 25.34 million $ 468
Dec 29, 2025 $ 0.0₆255
+0.00%
$ -- $ 515
Dec 28, 2025 $ 0.0₆241
-4.33%
$ -- $ 506
Dec 27, 2025 $ 0.0₆222
+0.30%
$ -- $ 504
Dec 26, 2025 $ 0.0₆232
+0.03%
$ -- $ 503
Dec 25, 2025 $ 0.0₆494
+130.96%
$ -- $ 538
Dec 24, 2025 $ 0.0₆215
-0.08%
$ 21.33 million $ 515
Dec 23, 2025 $ 0.0₆486
+71.98%
$ -- $ 152
Dec 22, 2025 $ 0.0₆283
+15.33%
$ 28.06 million $ 545
Download