W96 Historical Data

W96 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆411
-0.66%
$ 40.83 million $ 34
Mar 26, 7 AM $ 0.0₆414
+0.00%
$ 41.06 million $ 34
Mar 26, 6 AM $ 0.0₆413
-0.32%
$ 40.99 million $ 34
Mar 26, 5 AM $ 0.0₆417
-1.15%
$ 41.34 million $ 34
Mar 26, 4 AM $ 0.0₆421
-0.16%
$ 41.75 million $ 34
Mar 25, 6 PM $ 0.0₆424
+0.00%
$ 42.03 million $ 35
Mar 25, 10 AM $ 0.0₆437
+38.40%
$ 43.32 million $ 45
Mar 25, 9 AM $ 0.0₆315
-16.37%
$ 31.28 million $ 27
Mar 25, 7 AM $ 0.0₆473
+0.00%
$ 46.92 million $ 18
Mar 25, 6 AM $ 0.0₆472
-0.20%
$ 46.86 million $ 18
Mar 25, 4 AM $ 0.0₆469
+0.00%
$ 46.54 million $ 18
Mar 25, 3 AM $ 0.0₆468
+0.02%
$ 46.45 million $ 18
Mar 25, 1 AM $ 0.0₆47
+0.28%
$ 46.59 million $ 17
Mar 25, 12 AM $ 0.0₆469
+0.00%
$ 46.51 million $ 17
Mar 24, 10 PM $ 0.0₆47
+0.37%
$ 46.59 million $ 17
Mar 24, 5 PM $ 0.0₆465
+25.56%
$ 46.13 million $ 9
Mar 24, 4 PM $ 0.0₆483
+0.00%
$ 47.91 million $ 0
Mar 24, 12 PM $ 0.0₆484
-0.17%
$ 48.03 million $ 1
Mar 24, 11 AM $ 0.0₆485
+0.00%
$ 48.1 million $ 0
Mar 24, 10 AM $ 0.0₆484
+0.00%
$ 48.02 million $ 0
Mar 24, 1 AM $ 0.0₆484
+0.00%
$ 48 million $ 0
Mar 23, 6 PM $ 0.0₆484
+0.00%
$ 48.01 million $ 1
Mar 23, 10 AM $ 0.0₆476
+0.00%
$ 47.28 million $ 1
Mar 23, 8 AM $ 0.0₆475
+0.89%
$ 47.1 million $ 3
Mar 23, 7 AM $ 0.0₆474
+0.00%
$ 46.99 million $ 3
Mar 23, 5 AM $ 0.0₆474
+0.00%
$ 47.04 million $ 4
Mar 23, 3 AM $ 0.0₆478
-0.03%
$ 47.43 million $ 4
Mar 22, 11 PM $ 0.0₆478
+0.00%
$ 47.48 million $ 4
Mar 22, 8 PM $ 0.0₆503
+5.38%
$ 49.9 million $ 4
Mar 22, 7 PM $ 0.0₆472
+0.00%
$ 46.86 million $ 3
Mar 22, 5 PM $ 0.0₆501
+0.00%
$ 49.74 million $ 4
Mar 22, 2 PM $ 0.0₆491
+0.00%
$ 48.69 million $ 4
Mar 22, 1 PM $ 0.0₆511
+0.00%
$ 50.67 million $ 3
Mar 22, 11 AM $ 0.0₆467
+0.00%
$ 46.34 million $ 4
Mar 22, 10 AM $ 0.0₆478
-0.56%
$ 47.44 million $ 4
Mar 22, 4 AM $ 0.0₆478
+7.09%
$ 47.39 million $ 2
Mar 21, 10 PM $ 0.0₆52
+0.00%
$ 51.62 million $ 1
Mar 21, 6 PM $ 0.0₆417
-18.16%
$ 41.43 million $ 1
Mar 21, 5 PM $ 0.0₆669
+0.00%
$ 66.42 million $ 2
Mar 21, 1 PM $ 0.0₆425
+6.61%
$ 42.21 million $ 2
Mar 21, 12 PM $ 0.0₆46
+0.00%
$ 45.65 million $ 2
Mar 21, 11 AM $ 0.0₆46
+0.00%
$ 45.65 million $ 2
Mar 21, 9 AM $ 0.0₆458
-1.02%
$ 45.47 million $ 2
Mar 21, 8 AM $ 0.0₆485
+0.00%
$ 48.08 million $ 2
Mar 21, 7 AM $ 0.0₆461
+0.00%
$ 45.77 million $ 2
Mar 21, 4 AM $ 0.0₆459
+0.00%
$ 45.6 million $ 2
Mar 20, 11 PM $ 0.0₆46
+0.00%
$ 45.68 million $ 12,841
Mar 20, 10 PM $ 0.0₆459
+0.00%
$ 45.52 million $ 12,868
Mar 20, 6 PM $ 0.0₆459
+0.17%
$ 45.56 million $ 12,806
Mar 20, 2 PM $ 0.0₆459
+0.51%
$ 45.59 million $ 12,836