W96 Historical Data

W96 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆425
+0.00%
$ 42.2 million $ 0.1
Mar 29, 12 AM $ 0.0₆424
+0.00%
$ 42.05 million $ 0
Mar 28, 5 AM $ 0.0₆423
+0.00%
$ 41.96 million $ 0.1
Mar 28, 4 AM $ 0.0₆423
+0.00%
$ 41.97 million $ 0.1
Mar 27, 3 AM $ 0.0₆437
+0.00%
$ 43.32 million $ 38
Mar 27, 1 AM $ 0.0₆437
+0.00%
$ 43.33 million $ 38
Mar 27, 12 AM $ 0.0₆437
+0.21%
$ 43.35 million $ 38
Mar 26, 11 PM $ 0.0₆436
+0.00%
$ 43.24 million $ 38
Mar 26, 10 PM $ 0.0₆436
-0.02%
$ 43.25 million $ 38
Mar 26, 9 PM $ 0.0₆436
-0.18%
$ 43.25 million $ 38
Mar 26, 8 PM $ 0.0₆437
+0.00%
$ 43.34 million $ 38
Mar 26, 7 PM $ 0.0₆434
-0.13%
$ 43.04 million $ 37
Mar 26, 6 PM $ 0.0₆407
+0.00%
$ 40.42 million $ 35
Mar 26, 5 PM $ 0.0₆408
+0.00%
$ 40.53 million $ 35
Mar 26, 1 PM $ 0.0₆412
+0.00%
$ 40.86 million $ 35
Mar 26, 12 PM $ 0.0₆411
+0.39%
$ 40.76 million $ 35
Mar 26, 9 AM $ 0.0₆411
-0.05%
$ 40.83 million $ 34
Mar 26, 8 AM $ 0.0₆411
-0.66%
$ 40.83 million $ 34
Mar 26, 7 AM $ 0.0₆414
+0.00%
$ 41.06 million $ 34
Mar 26, 6 AM $ 0.0₆413
-0.32%
$ 40.99 million $ 34
Mar 26, 5 AM $ 0.0₆417
-1.15%
$ 41.34 million $ 34
Mar 26, 4 AM $ 0.0₆421
-0.16%
$ 41.75 million $ 34
Mar 25, 6 PM $ 0.0₆424
+0.00%
$ 42.03 million $ 35
Mar 25, 10 AM $ 0.0₆437
+38.40%
$ 43.32 million $ 45
Mar 25, 9 AM $ 0.0₆315
-16.37%
$ 31.28 million $ 27
Mar 25, 7 AM $ 0.0₆473
+0.00%
$ 46.92 million $ 18
Mar 25, 6 AM $ 0.0₆472
-0.20%
$ 46.86 million $ 18
Mar 25, 4 AM $ 0.0₆469
+0.00%
$ 46.54 million $ 18
Mar 25, 3 AM $ 0.0₆468
+0.02%
$ 46.45 million $ 18
Mar 25, 1 AM $ 0.0₆47
+0.28%
$ 46.59 million $ 17
Mar 25, 12 AM $ 0.0₆469
+0.00%
$ 46.51 million $ 17
Mar 24, 10 PM $ 0.0₆47
+0.37%
$ 46.59 million $ 17
Mar 24, 5 PM $ 0.0₆465
+25.56%
$ 46.13 million $ 9
Mar 24, 4 PM $ 0.0₆483
+0.00%
$ 47.91 million $ 0
Mar 24, 12 PM $ 0.0₆484
-0.17%
$ 48.03 million $ 1
Mar 24, 11 AM $ 0.0₆485
+0.00%
$ 48.1 million $ 0
Mar 24, 10 AM $ 0.0₆484
+0.00%
$ 48.02 million $ 0
Mar 24, 1 AM $ 0.0₆484
+0.00%
$ 48 million $ 0
Mar 23, 6 PM $ 0.0₆484
+0.00%
$ 48.01 million $ 1
Mar 23, 10 AM $ 0.0₆476
+0.00%
$ 47.28 million $ 1
Mar 23, 8 AM $ 0.0₆475
+0.89%
$ 47.1 million $ 3
Mar 23, 7 AM $ 0.0₆474
+0.00%
$ 46.99 million $ 3
Mar 23, 5 AM $ 0.0₆474
+0.00%
$ 47.04 million $ 4
Mar 23, 3 AM $ 0.0₆478
-0.03%
$ 47.43 million $ 4
Mar 22, 11 PM $ 0.0₆478
+0.00%
$ 47.48 million $ 4
Mar 22, 8 PM $ 0.0₆503
+5.38%
$ 49.9 million $ 4
Mar 22, 7 PM $ 0.0₆472
+0.00%
$ 46.86 million $ 3
Mar 22, 5 PM $ 0.0₆501
+0.00%
$ 49.74 million $ 4
Mar 22, 2 PM $ 0.0₆491
+0.00%
$ 48.69 million $ 4
Mar 22, 1 PM $ 0.0₆511
+0.00%
$ 50.67 million $ 3