W96 Historical Data

W96 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0₆451
-0.02%
$44.75 million $3
Mar 29, 1 PM $0.0₆45
-0.08%
$44.69 million $3
Mar 29, 11 AM $0.0₆424
+0.00%
$42.07 million $0
Mar 29, 6 AM $0.0₆425
+0.00%
$42.2 million $0.1
Mar 29, 12 AM $0.0₆424
+0.00%
$42.05 million $0
Mar 28, 5 AM $0.0₆423
+0.00%
$41.96 million $0.1
Mar 28, 4 AM $0.0₆423
+0.00%
$41.97 million $0.1
Mar 27, 3 AM $0.0₆437
+0.00%
$43.32 million $38
Mar 27, 1 AM $0.0₆437
+0.00%
$43.33 million $38
Mar 27, 12 AM $0.0₆437
+0.21%
$43.35 million $38
Mar 26, 11 PM $0.0₆436
+0.00%
$43.24 million $38
Mar 26, 10 PM $0.0₆436
-0.02%
$43.25 million $38
Mar 26, 9 PM $0.0₆436
-0.18%
$43.25 million $38
Mar 26, 8 PM $0.0₆437
+0.00%
$43.34 million $38
Mar 26, 7 PM $0.0₆434
-0.13%
$43.04 million $37
Mar 26, 6 PM $0.0₆407
+0.00%
$40.42 million $35
Mar 26, 5 PM $0.0₆408
+0.00%
$40.53 million $35
Mar 26, 1 PM $0.0₆412
+0.00%
$40.86 million $35
Mar 26, 12 PM $0.0₆411
+0.39%
$40.76 million $35
Mar 26, 9 AM $0.0₆411
-0.05%
$40.83 million $34
Mar 26, 8 AM $0.0₆411
-0.66%
$40.83 million $34
Mar 26, 7 AM $0.0₆414
+0.00%
$41.06 million $34
Mar 26, 6 AM $0.0₆413
-0.32%
$40.99 million $34
Mar 26, 5 AM $0.0₆417
-1.15%
$41.34 million $34
Mar 26, 4 AM $0.0₆421
-0.16%
$41.75 million $34
Mar 25, 6 PM $0.0₆424
+0.00%
$42.03 million $35
Mar 25, 10 AM $0.0₆437
+38.40%
$43.32 million $45
Mar 25, 9 AM $0.0₆315
-16.37%
$31.28 million $27
Mar 25, 7 AM $0.0₆473
+0.00%
$46.92 million $18
Mar 25, 6 AM $0.0₆472
-0.20%
$46.86 million $18
Mar 25, 4 AM $0.0₆469
+0.00%
$46.54 million $18
Mar 25, 3 AM $0.0₆468
+0.02%
$46.45 million $18
Mar 25, 1 AM $0.0₆47
+0.28%
$46.59 million $17
Mar 25, 12 AM $0.0₆469
+0.00%
$46.51 million $17
Mar 24, 10 PM $0.0₆47
+0.37%
$46.59 million $17
Mar 24, 5 PM $0.0₆465
+25.56%
$46.13 million $9
Mar 24, 4 PM $0.0₆483
+0.00%
$47.91 million $0
Mar 24, 12 PM $0.0₆484
-0.17%
$48.03 million $1
Mar 24, 11 AM $0.0₆485
+0.00%
$48.1 million $0
Mar 24, 10 AM $0.0₆484
+0.00%
$48.02 million $0
Mar 24, 1 AM $0.0₆484
+0.00%
$48 million $0
Mar 23, 6 PM $0.0₆484
+0.00%
$48.01 million $1
Mar 23, 10 AM $0.0₆476
+0.00%
$47.28 million $1
Mar 23, 8 AM $0.0₆475
+0.89%
$47.1 million $3
Mar 23, 7 AM $0.0₆474
+0.00%
$46.99 million $3
Mar 23, 5 AM $0.0₆474
+0.00%
$47.04 million $4
Mar 23, 3 AM $0.0₆478
-0.03%
$47.43 million $4
Mar 22, 11 PM $0.0₆478
+0.00%
$47.48 million $4
Mar 22, 8 PM $0.0₆503
+5.38%
$49.9 million $4
Mar 22, 7 PM $0.0₆472
+0.00%
$46.86 million $3