W96 Historical Data

W96 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₆467
+0.00%
$ 46.34 million $ 4
Mar 22, 10 AM $ 0.0₆478
-0.56%
$ 47.44 million $ 4
Mar 22, 4 AM $ 0.0₆478
+7.09%
$ 47.39 million $ 2
Mar 21, 10 PM $ 0.0₆52
+0.00%
$ 51.62 million $ 1
Mar 21, 6 PM $ 0.0₆417
-18.16%
$ 41.43 million $ 1
Mar 21, 5 PM $ 0.0₆669
+0.00%
$ 66.42 million $ 2
Mar 21, 1 PM $ 0.0₆425
+6.61%
$ 42.21 million $ 2
Mar 21, 12 PM $ 0.0₆46
+0.00%
$ 45.65 million $ 2
Mar 21, 11 AM $ 0.0₆46
+0.00%
$ 45.65 million $ 2
Mar 21, 9 AM $ 0.0₆458
-1.02%
$ 45.47 million $ 2
Mar 21, 8 AM $ 0.0₆485
+0.00%
$ 48.08 million $ 2
Mar 21, 7 AM $ 0.0₆461
+0.00%
$ 45.77 million $ 2
Mar 21, 4 AM $ 0.0₆459
+0.00%
$ 45.6 million $ 2
Mar 20, 11 PM $ 0.0₆46
+0.00%
$ 45.68 million $ 12,841
Mar 20, 10 PM $ 0.0₆459
+0.00%
$ 45.52 million $ 12,868
Mar 20, 6 PM $ 0.0₆459
+0.17%
$ 45.56 million $ 12,806
Mar 20, 2 PM $ 0.0₆459
+0.51%
$ 45.59 million $ 12,836
Mar 20, 12 PM $ 0.0₆46
-0.15%
$ 45.62 million $ 12,840
Mar 20, 10 AM $ 0.0₆459
-0.08%
$ 45.59 million $ 12,865
Mar 20, 9 AM $ 0.0₆462
-0.14%
$ 45.86 million $ 12,928
Mar 20, 7 AM $ 0.0₆459
-0.06%
$ 45.57 million $ 12,848
Mar 20, 3 AM $ 0.0₆459
+0.00%
$ 45.55 million $ 12,861
Mar 20, 12 AM $ 0.0₆458
+7.86%
$ 45.47 million $ 12,801
Mar 19, 11 PM $ 0.0₆425
+55.15%
$ 42.16 million $ 21
Mar 19, 10 PM $ 0.0₆28
-38.74%
$ 27.78 million $ 3
Mar 19, 9 PM $ 0.0₆415
+0.00%
$ 41.2 million $ 15
Mar 19, 8 PM $ 0.0₆489
+1.71%
$ 48.49 million $ 15
Mar 19, 7 PM $ 0.0₆479
-18.45%
$ 47.52 million $ 15
Mar 19, 6 PM $ 0.0₆578
-2.66%
$ 57.38 million $ 4
Mar 19, 5 PM $ 0.0₆467
+0.00%
$ 46.34 million $ 14
Mar 19, 3 PM $ 0.0₆488
-12.27%
$ 48.4 million $ 14
Mar 19, 12 PM $ 0.0₆561
+11.98%
$ 55.68 million $ 3
Mar 19, 11 AM $ 0.0₆42
-30.02%
$ 41.67 million $ 12
Mar 19, 10 AM $ 0.0₆686
+44.81%
$ 68.08 million $ 13
Mar 19, 9 AM $ 0.0₆474
+1.16%
$ 46.99 million $ 10
Mar 19, 8 AM $ 0.0₆462
-3.45%
$ 45.81 million $ 10
Mar 19, 7 AM $ 0.0₆439
-5.97%
$ 43.6 million $ 9
Mar 19, 6 AM $ 0.0₆476
-4.87%
$ 47.25 million $ 9
Mar 19, 5 AM $ 0.0₆481
+0.00%
$ 47.74 million $ 9
Mar 19, 4 AM $ 0.0₆481
+5.44%
$ 47.75 million $ 8
Mar 19, 3 AM $ 0.0₆472
-1.04%
$ 46.86 million $ 8
Mar 19, 12 AM $ 0.0₆478
+0.00%
$ 47.44 million $ 6
Mar 18, 11 PM $ 0.0₆478
+10.42%
$ 47.46 million $ 6
Mar 18, 8 PM $ 0.0₆456
+0.00%
$ 45.29 million $ 0
Mar 17, 6 AM $ 0.0₆476
+0.00%
$ 47.23 million $ 4
Mar 17, 1 AM $ 0.0₆493
+0.00%
$ 48.97 million $ 4
Mar 16, 11 PM $ 0.0₆461
+0.15%
$ 45.76 million $ 0
Mar 16, 4 PM $ 0.0₆456
-0.05%
$ 45.26 million $ 0
Mar 15, 4 PM $ 0.0₆448
+19.96%
$ 44.5 million $ 23
Mar 14, 11 PM $ 0.0₆471
+0.00%
$ 46.7 million $ 7