W96 Historical Data

W96 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₆501
+0.00%
$49.74 million $4
Mar 22, 2 PM $0.0₆491
+0.00%
$48.69 million $4
Mar 22, 1 PM $0.0₆511
+0.00%
$50.67 million $3
Mar 22, 11 AM $0.0₆467
+0.00%
$46.34 million $4
Mar 22, 10 AM $0.0₆478
-0.56%
$47.44 million $4
Mar 22, 4 AM $0.0₆478
+7.09%
$47.39 million $2
Mar 21, 10 PM $0.0₆52
+0.00%
$51.62 million $1
Mar 21, 6 PM $0.0₆417
-18.16%
$41.43 million $1
Mar 21, 5 PM $0.0₆669
+0.00%
$66.42 million $2
Mar 21, 1 PM $0.0₆425
+6.61%
$42.21 million $2
Mar 21, 12 PM $0.0₆46
+0.00%
$45.65 million $2
Mar 21, 11 AM $0.0₆46
+0.00%
$45.65 million $2
Mar 21, 9 AM $0.0₆458
-1.02%
$45.47 million $2
Mar 21, 8 AM $0.0₆485
+0.00%
$48.08 million $2
Mar 21, 7 AM $0.0₆461
+0.00%
$45.77 million $2
Mar 21, 4 AM $0.0₆459
+0.00%
$45.6 million $2
Mar 20, 11 PM $0.0₆46
+0.00%
$45.68 million $12,841
Mar 20, 10 PM $0.0₆459
+0.00%
$45.52 million $12,868
Mar 20, 6 PM $0.0₆459
+0.17%
$45.56 million $12,806
Mar 20, 2 PM $0.0₆459
+0.51%
$45.59 million $12,836
Mar 20, 12 PM $0.0₆46
-0.15%
$45.62 million $12,840
Mar 20, 10 AM $0.0₆459
-0.08%
$45.59 million $12,865
Mar 20, 9 AM $0.0₆462
-0.14%
$45.86 million $12,928
Mar 20, 7 AM $0.0₆459
-0.06%
$45.57 million $12,848
Mar 20, 3 AM $0.0₆459
+0.00%
$45.55 million $12,861
Mar 20, 12 AM $0.0₆458
+7.86%
$45.47 million $12,801
Mar 19, 11 PM $0.0₆425
+55.15%
$42.16 million $21
Mar 19, 10 PM $0.0₆28
-38.74%
$27.78 million $3
Mar 19, 9 PM $0.0₆415
+0.00%
$41.2 million $15
Mar 19, 8 PM $0.0₆489
+1.71%
$48.49 million $15
Mar 19, 7 PM $0.0₆479
-18.45%
$47.52 million $15
Mar 19, 6 PM $0.0₆578
-2.66%
$57.38 million $4
Mar 19, 5 PM $0.0₆467
+0.00%
$46.34 million $14
Mar 19, 3 PM $0.0₆488
-12.27%
$48.4 million $14
Mar 19, 12 PM $0.0₆561
+11.98%
$55.68 million $3
Mar 19, 11 AM $0.0₆42
-30.02%
$41.67 million $12
Mar 19, 10 AM $0.0₆686
+44.81%
$68.08 million $13
Mar 19, 9 AM $0.0₆474
+1.16%
$46.99 million $10
Mar 19, 8 AM $0.0₆462
-3.45%
$45.81 million $10
Mar 19, 7 AM $0.0₆439
-5.97%
$43.6 million $9
Mar 19, 6 AM $0.0₆476
-4.87%
$47.25 million $9
Mar 19, 5 AM $0.0₆481
+0.00%
$47.74 million $9
Mar 19, 4 AM $0.0₆481
+5.44%
$47.75 million $8
Mar 19, 3 AM $0.0₆472
-1.04%
$46.86 million $8
Mar 19, 12 AM $0.0₆478
+0.00%
$47.44 million $6
Mar 18, 11 PM $0.0₆478
+10.42%
$47.46 million $6
Mar 18, 8 PM $0.0₆456
+0.00%
$45.29 million $0
Mar 17, 6 AM $0.0₆476
+0.00%
$47.23 million $4
Mar 17, 1 AM $0.0₆493
+0.00%
$48.97 million $4
Mar 16, 11 PM $0.0₆461
+0.15%
$45.76 million $0