W96 Historical Data

W96 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₆47
+0.00%
$ 46.67 million $ 7
Mar 14, 9 PM $ 0.0₆471
+0.00%
$ 46.7 million $ 5
Mar 14, 9 AM $ 0.0₆44
+0.00%
$ 43.64 million $ 5
Mar 14, 3 AM $ 0.0₆459
+0.00%
$ 45.54 million $ 4
Mar 14, 2 AM $ 0.0₆458
+5.27%
$ 45.48 million $ 4
Mar 11, 6 AM $ 0.0₆419
-0.03%
$ 41.54 million $ 0
Mar 10, 10 PM $ 0.0₆418
+0.00%
$ 41.47 million $ 18
Mar 10, 8 PM $ 0.0₆417
+0.00%
$ 41.39 million $ 18
Mar 10, 5 PM $ 0.0₆426
+13.20%
$ 42.26 million $ 14
Mar 10, 12 AM $ 0.0₆413
+14.52%
$ 41.02 million $ 4
Mar 9, 11 PM $ 0.0₆361
-10.60%
$ 35.81 million $ 4
Mar 8, 1 AM $ 0.0₆393
+0.02%
$ 39.01 million $ 50
Mar 8, 12 AM $ 0.0₆393
+0.00%
$ 39.02 million $ 50
Mar 7, 6 PM $ 0.0₆395
-1.96%
$ 39.16 million $ 50
Mar 7, 6 AM $ 0.0₆406
+0.00%
$ 40.3 million $ 12
Mar 7, 5 AM $ 0.0₆406
+12.59%
$ 40.31 million $ 12
Mar 6, 7 PM $ 0.0₆415
+7.44%
$ 41.13 million $ 0
Mar 4, 5 AM $ 0.0₆379
+0.13%
$ 37.56 million $ 12
Mar 4, 4 AM $ 0.0₆378
+0.00%
$ 37.5 million $ 12
Mar 3, 9 PM $ 0.0₆38
+0.00%
$ 37.71 million $ 11
Mar 3, 8 PM $ 0.0₆38
+0.00%
$ 37.69 million $ 12
Mar 2, 11 PM $ 0.0₆383
+0.00%
$ 37.98 million $ 11
Mar 2, 10 PM $ 0.0₆382
+0.00%
$ 37.94 million $ 11
Mar 2, 5 PM $ 0.0₆352
-9.40%
$ 34.91 million $ 8
Mar 2, 4 PM $ 0.0₆37
+0.00%
$ 36.76 million $ 0
Mar 2, 3 AM $ 0.0₆362
+0.00%
$ 35.9 million $ 4
Mar 1, 6 PM $ 0.0₆361
+0.00%
$ 35.85 million $ 4
Mar 1, 4 PM $ 0.0₆364
-3.03%
$ 36.15 million $ 4
Feb 23, 6 PM $ 0.0₆318
+7.75%
$ 31.59 million $ 3
Feb 21, 6 PM $ 0.0₆31
+0.00%
$ 30.78 million $ 2
Feb 21, 5 PM $ 0.0₆31
+0.00%
$ -- $ 2
Feb 21, 4 PM $ 0.0₆31
+7.83%
$ 30.75 million $ 0
Feb 20, 10 PM $ 0.0₆288
+0.00%
$ 28.6 million $ 0
Feb 20, 4 AM $ 0.0₆279
+0.00%
$ 27.71 million $ 0
Feb 17, 8 AM $ 0.0₆189
+0.00%
$ 18.71 million $ 0
Feb 17, 6 AM $ 0.0₆329
+25.53%
$ 32.69 million $ 0
Feb 17, 3 AM $ 0.0₆257
-4.56%
$ 25.46 million $ 0.01
Feb 15, 10 PM $ 0.0₆251
+0.00%
$ 24.9 million $ 0
Feb 15, 9 PM $ 0.0₆311
+0.34%
$ 30.89 million $ 0
Feb 15, 7 PM $ 0.0₆261
+0.00%
$ 25.92 million $ 0
Feb 15, 12 PM $ 0.0₆234
+0.00%
$ 23.21 million $ 0.01
Feb 13, 7 AM $ 0.0₆247
-0.71%
$ 24.49 million $ 201,093
Feb 13, 6 AM $ 0.0₆248
+13.14%
$ 24.62 million $ 200,978
Feb 12, 11 AM $ 0.0₆266
+0.00%
$ 26.37 million $ 3
Feb 12, 10 AM $ 0.0₆265
+0.00%
$ 26.33 million $ 3
Feb 12, 2 AM $ 0.0₆266
-0.64%
$ 26.42 million $ 3
Feb 11, 11 PM $ 0.0₆26
-1.14%
$ 25.95 million $ 3
Feb 11, 10 PM $ 0.0₆244
+0.00%
$ 24.21 million $ 0
Feb 11, 8 PM $ 0.0₆245
+0.00%
$ 24.35 million $ 0
Feb 9, 8 PM $ 0.0₆258
+0.00%
$ 25.62 million $ 1