W96 Historical Data

W96 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0₆456
-0.05%
$45.26 million $0
Mar 15, 4 PM $0.0₆448
+19.96%
$44.5 million $23
Mar 14, 11 PM $0.0₆471
+0.00%
$46.7 million $7
Mar 14, 10 PM $0.0₆47
+0.00%
$46.67 million $7
Mar 14, 9 PM $0.0₆471
+0.00%
$46.7 million $5
Mar 14, 9 AM $0.0₆44
+0.00%
$43.64 million $5
Mar 14, 3 AM $0.0₆459
+0.00%
$45.54 million $4
Mar 14, 2 AM $0.0₆458
+5.27%
$45.48 million $4
Mar 11, 6 AM $0.0₆419
-0.03%
$41.54 million $0
Mar 10, 10 PM $0.0₆418
+0.00%
$41.47 million $18
Mar 10, 8 PM $0.0₆417
+0.00%
$41.39 million $18
Mar 10, 5 PM $0.0₆426
+13.20%
$42.26 million $14
Mar 10, 12 AM $0.0₆413
+14.52%
$41.02 million $4
Mar 9, 11 PM $0.0₆361
-10.60%
$35.81 million $4
Mar 8, 1 AM $0.0₆393
+0.02%
$39.01 million $50
Mar 8, 12 AM $0.0₆393
+0.00%
$39.02 million $50
Mar 7, 6 PM $0.0₆395
-1.96%
$39.16 million $50
Mar 7, 6 AM $0.0₆406
+0.00%
$40.3 million $12
Mar 7, 5 AM $0.0₆406
+12.59%
$40.31 million $12
Mar 6, 7 PM $0.0₆415
+7.44%
$41.13 million $0
Mar 4, 5 AM $0.0₆379
+0.13%
$37.56 million $12
Mar 4, 4 AM $0.0₆378
+0.00%
$37.5 million $12
Mar 3, 9 PM $0.0₆38
+0.00%
$37.71 million $11
Mar 3, 8 PM $0.0₆38
+0.00%
$37.69 million $12
Mar 2, 11 PM $0.0₆383
+0.00%
$37.98 million $11
Mar 2, 10 PM $0.0₆382
+0.00%
$37.94 million $11
Mar 2, 5 PM $0.0₆352
-9.40%
$34.91 million $8
Mar 2, 4 PM $0.0₆37
+0.00%
$36.76 million $0
Mar 2, 3 AM $0.0₆362
+0.00%
$35.9 million $4
Mar 1, 6 PM $0.0₆361
+0.00%
$35.85 million $4
Mar 1, 4 PM $0.0₆364
-3.03%
$36.15 million $4
Feb 23, 6 PM $0.0₆318
+7.75%
$31.59 million $3
Feb 21, 6 PM $0.0₆31
+0.00%
$30.78 million $2
Feb 21, 5 PM $0.0₆31
+0.00%
$-- $2
Feb 21, 4 PM $0.0₆31
+7.83%
$30.75 million $0
Feb 20, 10 PM $0.0₆288
+0.00%
$28.6 million $0
Feb 20, 4 AM $0.0₆279
+0.00%
$27.71 million $0
Feb 17, 8 AM $0.0₆189
+0.00%
$18.71 million $0
Feb 17, 6 AM $0.0₆329
+25.53%
$32.69 million $0
Feb 17, 3 AM $0.0₆257
-4.56%
$25.46 million $0.01
Feb 15, 10 PM $0.0₆251
+0.00%
$24.9 million $0
Feb 15, 9 PM $0.0₆311
+0.34%
$30.89 million $0
Feb 15, 7 PM $0.0₆261
+0.00%
$25.92 million $0
Feb 15, 12 PM $0.0₆234
+0.00%
$23.21 million $0.01
Feb 13, 7 AM $0.0₆247
-0.71%
$24.49 million $201,093
Feb 13, 6 AM $0.0₆248
+13.14%
$24.62 million $200,978
Feb 12, 11 AM $0.0₆266
+0.00%
$26.37 million $3
Feb 12, 10 AM $0.0₆265
+0.00%
$26.33 million $3
Feb 12, 2 AM $0.0₆266
-0.64%
$26.42 million $3
Feb 11, 11 PM $0.0₆26
-1.14%
$25.95 million $3