W96 Historical Data

W96 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₆415
+7.44%
$ 41.13 million $ 0
Mar 4, 5 AM $ 0.0₆379
+0.13%
$ 37.56 million $ 12
Mar 4, 4 AM $ 0.0₆378
+0.00%
$ 37.5 million $ 12
Mar 3, 9 PM $ 0.0₆38
+0.00%
$ 37.71 million $ 11
Mar 3, 8 PM $ 0.0₆38
+0.00%
$ 37.69 million $ 12
Mar 2, 11 PM $ 0.0₆383
+0.00%
$ 37.98 million $ 11
Mar 2, 10 PM $ 0.0₆382
+0.00%
$ 37.94 million $ 11
Mar 2, 5 PM $ 0.0₆352
-9.40%
$ 34.91 million $ 8
Mar 2, 4 PM $ 0.0₆37
+0.00%
$ 36.76 million $ 0
Mar 2, 3 AM $ 0.0₆362
+0.00%
$ 35.9 million $ 4
Mar 1, 6 PM $ 0.0₆361
+0.00%
$ 35.85 million $ 4
Mar 1, 4 PM $ 0.0₆364
-3.03%
$ 36.15 million $ 4
Feb 23, 6 PM $ 0.0₆318
+7.75%
$ 31.59 million $ 3
Feb 21, 6 PM $ 0.0₆31
+0.00%
$ 30.78 million $ 2
Feb 21, 5 PM $ 0.0₆31
+0.00%
$ -- $ 2
Feb 21, 4 PM $ 0.0₆31
+7.83%
$ 30.75 million $ 0
Feb 20, 10 PM $ 0.0₆288
+0.00%
$ 28.6 million $ 0
Feb 20, 4 AM $ 0.0₆279
+0.00%
$ 27.71 million $ 0
Feb 17, 8 AM $ 0.0₆189
+0.00%
$ 18.71 million $ 0
Feb 17, 6 AM $ 0.0₆329
+25.53%
$ 32.69 million $ 0
Feb 17, 3 AM $ 0.0₆257
-4.56%
$ 25.46 million $ 0.01
Feb 15, 10 PM $ 0.0₆251
+0.00%
$ 24.9 million $ 0
Feb 15, 9 PM $ 0.0₆311
+0.34%
$ 30.89 million $ 0
Feb 15, 7 PM $ 0.0₆261
+0.00%
$ 25.92 million $ 0
Feb 15, 12 PM $ 0.0₆234
+0.00%
$ 23.21 million $ 0.01
Feb 13, 7 AM $ 0.0₆247
-0.71%
$ 24.49 million $ 201,093
Feb 13, 6 AM $ 0.0₆248
+13.14%
$ 24.62 million $ 200,978
Feb 12, 11 AM $ 0.0₆266
+0.00%
$ 26.37 million $ 3
Feb 12, 10 AM $ 0.0₆265
+0.00%
$ 26.33 million $ 3
Feb 12, 2 AM $ 0.0₆266
-0.64%
$ 26.42 million $ 3
Feb 11, 11 PM $ 0.0₆26
-1.14%
$ 25.95 million $ 3
Feb 11, 10 PM $ 0.0₆244
+0.00%
$ 24.21 million $ 0
Feb 11, 8 PM $ 0.0₆245
+0.00%
$ 24.35 million $ 0
Feb 9, 8 PM $ 0.0₆258
+0.00%
$ 25.62 million $ 1
Feb 8, 10 PM $ 0.0₆258
+0.00%
$ 25.57 million $ 31
Feb 8, 6 PM $ 0.0₆255
+0.00%
$ 25.34 million $ 31
Feb 8, 2 PM $ 0.0₆258
-0.05%
$ 25.55 million $ 31
Feb 8, 9 AM $ 0.0₆24
+53.39%
$ 23.81 million $ 29
Feb 8, 3 AM $ 0.0₆447
-2.19%
$ 44.38 million $ 0
Feb 7, 10 PM $ 0.0₆408
+0.00%
$ -- $ 0.1
Feb 7, 9 PM $ 0.0₆417
+25.89%
$ 41.41 million $ 0.1
Feb 7, 8 PM $ 0.0₆338
+29.60%
$ 33.58 million $ 0
Feb 7, 6 AM $ 0.0₆533
+329.40%
$ 52.91 million $ 3
Feb 6, 11 PM $ 0.0₆264
+0.00%
$ 26.16 million $ 1
Feb 6, 4 AM $ 0.0₆537
+116.59%
$ 53.32 million $ 1
Feb 5, 9 AM $ 0.0₆279
+0.00%
$ 27.67 million $ 2
Feb 4, 1 PM $ 0.0₆279
+0.00%
$ 27.64 million $ 0.1
Feb 4, 10 AM $ 0.0₆281
+0.00%
$ -- $ 0
Feb 3, 3 PM $ 0.0₆285
+0.00%
$ 28.26 million $ 2
Feb 2, 11 AM $ 0.0₆284
+0.00%
$ 28.22 million $ 0