W96 Historical Data

W96 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₆264
-0.15%
$ 26.21 million $ 26
Feb 1, 8 AM $ 0.0₆269
+26.69%
$ 26.68 million $ 26
Jan 31, 4 PM $ 0.0₆28
+0.00%
$ 27.78 million $ 0
Jan 31, 3 PM $ 0.0₆281
+0.00%
$ 27.87 million $ 0
Jan 28, 10 PM $ 0.0₆314
+13.45%
$ 31.19 million $ 18
Jan 28, 5 PM $ 0.0₆312
+0.00%
$ 30.99 million $ 13
Jan 28, 4 PM $ 0.0₆313
-0.02%
$ 31.08 million $ 13
Jan 28, 1 PM $ 0.0₆315
+1.76%
$ 31.25 million $ 13
Jan 27, 4 PM $ 0.0₆303
+33.57%
$ 30.07 million $ 41
Jan 27, 11 AM $ 0.0₆31
+0.00%
$ 30.75 million $ 1
Jan 26, 11 AM $ 0.0₆308
+0.00%
$ 30.59 million $ 4
Jan 26, 10 AM $ 0.0₆308
+0.03%
$ 30.58 million $ 4
Jan 26, 7 AM $ 0.0₆308
+0.00%
$ 30.54 million $ 4
Jan 26, 6 AM $ 0.0₆307
-0.01%
$ 30.5 million $ 4
Jan 26, 5 AM $ 0.0₆307
+0.00%
$ 30.5 million $ 4
Jan 26, 4 AM $ 0.0₆303
-0.09%
$ 30.08 million $ 4
Jan 26, 3 AM $ 0.0₆304
+5.81%
$ 30.14 million $ 4
Jan 26, 2 AM $ 0.0₆286
-0.40%
$ 28.37 million $ 0.1
Jan 25, 3 PM $ 0.0₆29
+0.00%
$ 28.82 million $ 0.1
Jan 25, 1 PM $ 0.0₆289
+0.00%
$ 28.67 million $ 0.1
Jan 25, 11 AM $ 0.0₆295
+2.10%
$ 29.28 million $ 0.1
Jan 25, 10 AM $ 0.0₆289
+0.00%
$ 28.7 million $ 0
Jan 24, 2 PM $ 0.0₆292
+0.00%
$ 29.01 million $ 1
Jan 24, 1 PM $ 0.0₆292
+0.00%
$ 29.01 million $ 0
Jan 24, 10 AM $ 0.0₆293
+0.00%
$ 29.04 million $ 0
Jan 24, 9 AM $ 0.0₆295
+0.00%
$ 29.29 million $ 0
Jan 24, 8 AM $ 0.0₆292
+0.00%
$ 29.01 million $ 0
Jan 24, 7 AM $ 0.0₆292
-0.06%
$ 28.99 million $ 0.1
Jan 23, 1 PM $ 0.0₆292
+8.28%
$ 28.94 million $ 45
Jan 23, 12 PM $ 0.0₆269
+4.93%
$ 26.69 million $ 42
Jan 23, 5 AM $ 0.0₆31
+0.00%
$ 30.79 million $ 2
Jan 23, 1 AM $ 0.0₆293
-0.85%
$ 29.1 million $ 4
Jan 23, 12 AM $ 0.0₆292
-12.10%
$ 28.94 million $ 4
Jan 22, 11 PM $ 0.0₆305
+0.79%
$ 33.48 million $ 5
Jan 22, 10 PM $ 0.0₆31
+0.64%
$ 30.75 million $ 4
Jan 22, 9 PM $ 0.0₆388
+29.22%
$ 38.52 million $ 2
Jan 22, 8 PM $ 0.0₆325
-0.11%
$ 32.21 million $ 1
Jan 22, 5 PM $ 0.0₆298
-0.50%
$ 29.56 million $ 1
Jan 22, 4 PM $ 0.0₆297
+0.32%
$ 29.52 million $ 0
Jan 22, 3 PM $ 0.0₆299
-0.57%
$ 29.62 million $ 0
Jan 19, 10 PM $ 0.0₆29
+0.00%
$ 28.83 million $ 36
Jan 19, 9 PM $ 0.0₆291
-0.03%
$ 28.83 million $ 36
Jan 19, 7 PM $ 0.0₆292
+0.00%
$ 28.95 million $ 36
Jan 19, 5 PM $ 0.0₆292
+0.09%
$ 28.96 million $ 36
Jan 19, 4 PM $ 0.0₆292
+12.26%
$ 28.94 million $ 36
Jan 18, 5 PM $ 0.0₆311
-0.21%
$ 30.88 million $ 13
Jan 18, 4 PM $ 0.0₆312
+19.50%
$ 30.96 million $ 6
Jan 17, 12 PM $ 0.0₆303
-3.71%
$ 30.09 million $ 9
Jan 17, 10 AM $ 0.0₆315
+7.48%
$ 31.25 million $ 3
Jan 17, 12 AM $ 0.0₆279
+0.00%
$ 27.69 million $ 0