W96 Historical Data

W96 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₆258
+0.00%
$ 25.57 million $ 31
Feb 8, 6 PM $ 0.0₆255
+0.00%
$ 25.34 million $ 31
Feb 8, 2 PM $ 0.0₆258
-0.05%
$ 25.55 million $ 31
Feb 8, 9 AM $ 0.0₆24
+53.39%
$ 23.81 million $ 29
Feb 8, 3 AM $ 0.0₆447
-2.19%
$ 44.38 million $ 0
Feb 7, 10 PM $ 0.0₆408
+0.00%
$ -- $ 0.1
Feb 7, 9 PM $ 0.0₆417
+25.89%
$ 41.41 million $ 0.1
Feb 7, 8 PM $ 0.0₆338
+29.60%
$ 33.58 million $ 0
Feb 7, 6 AM $ 0.0₆533
+329.40%
$ 52.91 million $ 3
Feb 6, 11 PM $ 0.0₆264
+0.00%
$ 26.16 million $ 1
Feb 6, 4 AM $ 0.0₆537
+116.59%
$ 53.32 million $ 1
Feb 5, 9 AM $ 0.0₆279
+0.00%
$ 27.67 million $ 2
Feb 4, 1 PM $ 0.0₆279
+0.00%
$ 27.64 million $ 0.1
Feb 4, 10 AM $ 0.0₆281
+0.00%
$ -- $ 0
Feb 3, 3 PM $ 0.0₆285
+0.00%
$ 28.26 million $ 2
Feb 2, 11 AM $ 0.0₆284
+0.00%
$ 28.22 million $ 0
Feb 1, 6 PM $ 0.0₆264
-0.15%
$ 26.21 million $ 26
Feb 1, 8 AM $ 0.0₆269
+26.69%
$ 26.68 million $ 26
Jan 31, 4 PM $ 0.0₆28
+0.00%
$ 27.78 million $ 0
Jan 31, 3 PM $ 0.0₆281
+0.00%
$ 27.87 million $ 0
Jan 28, 10 PM $ 0.0₆314
+13.45%
$ 31.19 million $ 18
Jan 28, 5 PM $ 0.0₆312
+0.00%
$ 30.99 million $ 13
Jan 28, 4 PM $ 0.0₆313
-0.02%
$ 31.08 million $ 13
Jan 28, 1 PM $ 0.0₆315
+1.76%
$ 31.25 million $ 13
Jan 27, 4 PM $ 0.0₆303
+33.57%
$ 30.07 million $ 41
Jan 27, 11 AM $ 0.0₆31
+0.00%
$ 30.75 million $ 1
Jan 26, 11 AM $ 0.0₆308
+0.00%
$ 30.59 million $ 4
Jan 26, 10 AM $ 0.0₆308
+0.03%
$ 30.58 million $ 4
Jan 26, 7 AM $ 0.0₆308
+0.00%
$ 30.54 million $ 4
Jan 26, 6 AM $ 0.0₆307
-0.01%
$ 30.5 million $ 4
Jan 26, 5 AM $ 0.0₆307
+0.00%
$ 30.5 million $ 4
Jan 26, 4 AM $ 0.0₆303
-0.09%
$ 30.08 million $ 4
Jan 26, 3 AM $ 0.0₆304
+5.81%
$ 30.14 million $ 4
Jan 26, 2 AM $ 0.0₆286
-0.40%
$ 28.37 million $ 0.1
Jan 25, 3 PM $ 0.0₆29
+0.00%
$ 28.82 million $ 0.1
Jan 25, 1 PM $ 0.0₆289
+0.00%
$ 28.67 million $ 0.1
Jan 25, 11 AM $ 0.0₆295
+2.10%
$ 29.28 million $ 0.1
Jan 25, 10 AM $ 0.0₆289
+0.00%
$ 28.7 million $ 0
Jan 24, 2 PM $ 0.0₆292
+0.00%
$ 29.01 million $ 1
Jan 24, 1 PM $ 0.0₆292
+0.00%
$ 29.01 million $ 0
Jan 24, 10 AM $ 0.0₆293
+0.00%
$ 29.04 million $ 0
Jan 24, 9 AM $ 0.0₆295
+0.00%
$ 29.29 million $ 0
Jan 24, 8 AM $ 0.0₆292
+0.00%
$ 29.01 million $ 0
Jan 24, 7 AM $ 0.0₆292
-0.06%
$ 28.99 million $ 0.1
Jan 23, 1 PM $ 0.0₆292
+8.28%
$ 28.94 million $ 45
Jan 23, 12 PM $ 0.0₆269
+4.93%
$ 26.69 million $ 42
Jan 23, 5 AM $ 0.0₆31
+0.00%
$ 30.79 million $ 2
Jan 23, 1 AM $ 0.0₆293
-0.85%
$ 29.1 million $ 4
Jan 23, 12 AM $ 0.0₆292
-12.10%
$ 28.94 million $ 4
Jan 22, 11 PM $ 0.0₆305
+0.79%
$ 33.48 million $ 5