W96 Historical Data

W96 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.0₆244
+0.00%
$24.21 million $0
Feb 11, 8 PM $0.0₆245
+0.00%
$24.35 million $0
Feb 9, 8 PM $0.0₆258
+0.00%
$25.62 million $1
Feb 8, 10 PM $0.0₆258
+0.00%
$25.57 million $31
Feb 8, 6 PM $0.0₆255
+0.00%
$25.34 million $31
Feb 8, 2 PM $0.0₆258
-0.05%
$25.55 million $31
Feb 8, 9 AM $0.0₆24
+53.39%
$23.81 million $29
Feb 8, 3 AM $0.0₆447
-2.19%
$44.38 million $0
Feb 7, 10 PM $0.0₆408
+0.00%
$-- $0.1
Feb 7, 9 PM $0.0₆417
+25.89%
$41.41 million $0.1
Feb 7, 8 PM $0.0₆338
+29.60%
$33.58 million $0
Feb 7, 6 AM $0.0₆533
+329.40%
$52.91 million $3
Feb 6, 11 PM $0.0₆264
+0.00%
$26.16 million $1
Feb 6, 4 AM $0.0₆537
+116.59%
$53.32 million $1
Feb 5, 9 AM $0.0₆279
+0.00%
$27.67 million $2
Feb 4, 1 PM $0.0₆279
+0.00%
$27.64 million $0.1
Feb 4, 10 AM $0.0₆281
+0.00%
$-- $0
Feb 3, 3 PM $0.0₆285
+0.00%
$28.26 million $2
Feb 2, 11 AM $0.0₆284
+0.00%
$28.22 million $0
Feb 1, 6 PM $0.0₆264
-0.15%
$26.21 million $26
Feb 1, 8 AM $0.0₆269
+26.69%
$26.68 million $26
Download