Print Protocol Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₅355
+0.00%
$ 33,383 $ 2
Jan 16, 8 PM $ 0.0₅353
+0.00%
$ 33,189 $ 10
Jan 16, 7 PM $ 0.0₅351
+0.12%
$ 33,032 $ 10
Jan 16, 6 PM $ 0.0₅35
+0.49%
$ 32,951 $ 10
Jan 9, 8 AM $ 0.0₅336
-0.95%
$ 31,616 $ 509
Jan 9, 7 AM $ 0.0₅339
+0.21%
$ 31,931 $ 508
Jan 9, 6 AM $ 0.0₅339
+0.27%
$ 31,875 $ 507
Jan 9, 5 AM $ 0.0₅338
-0.01%
$ 31,822 $ 507
Jan 9, 4 AM $ 0.0₅34
+0.42%
$ 31,973 $ 507
Jan 9, 3 AM $ 0.0₅337
+0.36%
$ 31,760 $ 504
Jan 9, 2 AM $ 0.0₅336
+0.67%
$ 31,668 $ 501
Jan 9, 1 AM $ 0.0₅336
+0.13%
$ 31,661 $ 504
Jan 9, 12 AM $ 0.0₅335
-0.26%
$ 31,533 $ 504
Jan 8, 11 PM $ 0.0₅336
+0.07%
$ 31,591 $ 503
Jan 8, 10 PM $ 0.0₅338
+0.85%
$ 31,826 $ 503
Jan 8, 9 PM $ 0.0₅334
+0.51%
$ 31,398 $ 498
Jan 8, 8 PM $ 0.0₅331
-0.84%
$ 31,188 $ 501
Jan 8, 7 PM $ 0.0₅334
-0.25%
$ 31,419 $ 502
Jan 8, 6 PM $ 0.0₅336
+0.51%
$ 31,585 $ 501
Jan 8, 5 PM $ 0.0₅334
+1.16%
$ 31,442 $ 496
Jan 8, 4 PM $ 0.0₅331
+1.23%
$ 31,154 $ 491
Jan 8, 3 PM $ 0.0₅325
+0.49%
$ 30,625 $ 486
Jan 8, 2 PM $ 0.0₅324
-0.03%
$ 30,516 $ 487
Jan 8, 1 PM $ 0.0₅324
+0.02%
$ 30,519 $ 486
Jan 8, 12 PM $ 0.0₅324
-0.27%
$ 30,544 $ 488
Jan 8, 11 AM $ 0.0₅326
-0.07%
$ 30,682 $ 489
Jan 8, 10 AM $ 0.0₅325
-0.26%
$ 30,563 $ 488
Jan 8, 9 AM $ 0.0₅327
-0.88%
$ 30,807 $ 496
Jan 8, 8 AM $ 0.0₅346
+0.22%
$ 32,606 $ 0
Jan 8, 7 AM $ 0.0₅343
-0.52%
$ 32,335 $ 0
Jan 8, 6 AM $ 0.0₅347
-0.78%
$ 32,690 $ 0
Jan 8, 5 AM $ 0.0₅352
-0.12%
$ 33,105 $ 0
Jan 8, 4 AM $ 0.0₅348
-0.66%
$ 32,793 $ 0
Jan 8, 3 AM $ 0.0₅352
+0.50%
$ 33,092 $ 0
Jan 8, 1 AM $ 0.0₅348
+0.00%
$ 32,753 $ 15
Jan 8, 12 AM $ 0.0₅348
-0.24%
$ 32,766 $ 15
Jan 7, 11 PM $ 0.0₅347
-0.28%
$ 32,705 $ 15
Jan 7, 10 PM $ 0.0₅347
-0.13%
$ 32,666 $ 15
Jan 7, 9 PM $ 0.0₅347
+0.00%
$ 32,649 $ 15
Jan 7, 8 PM $ 0.0₅346
+0.10%
$ 32,599 $ 15
Jan 7, 7 PM $ 0.0₅345
-0.38%
$ 32,488 $ 15
Jan 7, 6 PM $ 0.0₅346
-0.66%
$ 32,537 $ 15
Jan 7, 5 PM $ 0.0₅347
+0.03%
$ 32,627 $ 50
Jan 7, 4 PM $ 0.0₅348
+0.38%
$ 32,729 $ 50
Jan 7, 3 PM $ 0.0₅35
-0.42%
$ 32,924 $ 51
Jan 7, 2 PM $ 0.0₅351
-0.57%
$ 33,040 $ 52
Jan 7, 1 PM $ 0.0₅352
+0.05%
$ 33,123 $ 51
Jan 7, 12 PM $ 0.0₅352
-0.07%
$ 33,154 $ 52
Jan 7, 11 AM $ 0.0₅352
+0.26%
$ 33,146 $ 51
Jan 7, 10 AM $ 0.0₅35
+0.07%
$ 32,990 $ 52