The Grapes Historical Data

GRAPES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000494
-11.78%
$ 2 $ 24,281
Mar 3, 2025 $ 0.000559
-19.51%
$ 2 $ 10,175
Mar 2, 2025 $ 0.000695
+7.82%
$ 2 $ 28,365
Mar 1, 2025 $ 0.000645
-14.46%
$ 2 $ 29,062
Feb 28, 2025 $ 0.000782
+25.53%
$ 3 $ 81,045
Feb 27, 2025 $ 0.000623
-20.92%
$ 2 $ 228,856
Feb 26, 2025 $ 0.000766
+5.35%
$ 3 $ 138,240
Feb 25, 2025 $ 0.000719
+19.90%
$ 2 $ 198,204
Feb 24, 2025 $ 0.0006
-5.32%
$ 2 $ 6,143
Feb 23, 2025 $ 0.000634
+0.09%
$ 2 $ 5,625
Feb 22, 2025 $ 0.000633
-0.11%
$ 2 $ 8,689
Feb 21, 2025 $ 0.000634
-4.29%
$ 2 $ 8,348
Feb 20, 2025 $ 0.000662
-1.38%
$ 2 $ 6,917
Feb 19, 2025 $ 0.000672
-1.12%
$ 2 $ 4,973
Feb 18, 2025 $ 0.000679
-0.63%
$ 2 $ 5,154
Feb 17, 2025 $ 0.000682
-1.22%
$ 2 $ 9,605
Feb 16, 2025 $ 0.000688
-0.94%
$ 2 $ 5,624
Feb 15, 2025 $ 0.000694
-0.14%
$ 2 $ 5,292
Feb 14, 2025 $ 0.000695
-0.94%
$ 2 $ 7,060
Feb 13, 2025 $ 0.000702
-0.97%
$ 2 $ 8,956
Feb 12, 2025 $ 0.00071
+0.67%
$ 2 $ 33,856
Feb 11, 2025 $ 0.000705
+0.13%
$ 2 $ 50,868
Feb 10, 2025 $ 0.000705
-0.90%
$ 2 $ 53,811
Feb 9, 2025 $ 0.000711
+0.06%
$ 2 $ 51,023
Feb 8, 2025 $ 0.000711
+1.80%
$ 2 $ 65,836
Feb 7, 2025 $ 0.000698
+0.81%
$ 2 $ 56,051
Feb 6, 2025 $ 0.000692
-3.02%
$ 2 $ 72,472
Feb 5, 2025 $ 0.000713
+3.59%
$ 2 $ 66,078
Feb 4, 2025 $ 0.000688
-0.48%
$ 2 $ 54,721
Feb 3, 2025 $ 0.000692
-1.44%
$ 2 $ 59,455
Feb 2, 2025 $ 0.000702
-2.74%
$ 2 $ 58,069
Feb 1, 2025 $ 0.000722
+0.31%
$ 2 $ 64,115
Jan 31, 2025 $ 0.000719
-0.69%
$ 2 $ 55,581
Jan 30, 2025 $ 0.000724
-0.67%
$ 2 $ 64,390
Jan 29, 2025 $ 0.00073
+0.83%
$ 2 $ 87,629
Jan 28, 2025 $ 0.000723
-3.30%
$ 2 $ 56,309
Jan 27, 2025 $ 0.000742
-2.59%
$ 2 $ 57,925
Jan 26, 2025 $ 0.000761
-2.30%
$ 3 $ 77,130
Jan 25, 2025 $ 0.000779
-6.14%
$ 3 $ 67,916
Jan 24, 2025 $ 0.00083
-12.89%
$ 3 $ 155,360
Jan 23, 2025 $ 0.000953
+15.90%
$ 3 $ 1.44 million
Jan 22, 2025 $ 0.000822
+10.23%
$ 3 $ 178,154
Jan 21, 2025 $ 0.000746
+4.63%
$ 2 $ 81,843
Jan 20, 2025 $ 0.000714
+8.29%
$ 2 $ 44,361
Jan 19, 2025 $ 0.00066
-6.73%
$ 2 $ 18,504
Jan 18, 2025 $ 0.000707
-3.57%
$ 2 $ 25,875
Jan 17, 2025 $ 0.000733
+4.74%
$ 2 $ 17,059
Jan 16, 2025 $ 0.0007
-0.88%
$ 2 $ 11,019
Jan 15, 2025 $ 0.000706
+0.09%
$ 2 $ 8,526
Jan 14, 2025 $ 0.000706
-2.43%
$ 2 $ 7,474