The Grapes Historical Data

GRAPES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000494
-11.78%
$2 $24,281
Mar 3, 2025 $0.000559
-19.51%
$2 $10,175
Mar 2, 2025 $0.000695
+7.82%
$2 $28,365
Mar 1, 2025 $0.000645
-14.46%
$2 $29,062
Feb 28, 2025 $0.000782
+25.53%
$3 $81,045
Feb 27, 2025 $0.000623
-20.92%
$2 $228,856
Feb 26, 2025 $0.000766
+5.35%
$3 $138,240
Feb 25, 2025 $0.000719
+19.90%
$2 $198,204
Feb 24, 2025 $0.0006
-5.32%
$2 $6,143
Feb 23, 2025 $0.000634
+0.09%
$2 $5,625
Feb 22, 2025 $0.000633
-0.11%
$2 $8,689
Feb 21, 2025 $0.000634
-4.29%
$2 $8,348
Feb 20, 2025 $0.000662
-1.38%
$2 $6,917
Feb 19, 2025 $0.000672
-1.12%
$2 $4,973
Feb 18, 2025 $0.000679
-0.63%
$2 $5,154
Feb 17, 2025 $0.000682
-1.22%
$2 $9,605
Feb 16, 2025 $0.000688
-0.94%
$2 $5,624
Feb 15, 2025 $0.000694
-0.14%
$2 $5,292
Feb 14, 2025 $0.000695
-0.94%
$2 $7,060
Feb 13, 2025 $0.000702
-0.97%
$2 $8,956
Feb 12, 2025 $0.00071
+0.67%
$2 $33,856
Feb 11, 2025 $0.000705
+0.13%
$2 $50,868
Feb 10, 2025 $0.000705
-0.90%
$2 $53,811
Feb 9, 2025 $0.000711
+0.06%
$2 $51,023
Feb 8, 2025 $0.000711
+1.80%
$2 $65,836
Feb 7, 2025 $0.000698
+0.81%
$2 $56,051
Feb 6, 2025 $0.000692
-3.02%
$2 $72,472
Feb 5, 2025 $0.000713
+3.59%
$2 $66,078
Feb 4, 2025 $0.000688
-0.48%
$2 $54,721
Feb 3, 2025 $0.000692
-1.44%
$2 $59,455
Feb 2, 2025 $0.000702
-2.74%
$2 $58,069
Feb 1, 2025 $0.000722
+0.31%
$2 $64,115
Jan 31, 2025 $0.000719
-0.69%
$2 $55,581
Jan 30, 2025 $0.000724
-0.67%
$2 $64,390
Jan 29, 2025 $0.00073
+0.83%
$2 $87,629
Jan 28, 2025 $0.000723
-3.30%
$2 $56,309
Jan 27, 2025 $0.000742
-2.59%
$2 $57,925
Jan 26, 2025 $0.000761
-2.30%
$3 $77,130
Jan 25, 2025 $0.000779
-6.14%
$3 $67,916
Jan 24, 2025 $0.00083
-12.89%
$3 $155,360
Jan 23, 2025 $0.000953
+15.90%
$3 $1.44 million
Jan 22, 2025 $0.000822
+10.23%
$3 $178,154
Jan 21, 2025 $0.000746
+4.63%
$2 $81,843
Jan 20, 2025 $0.000714
+8.29%
$2 $44,361
Jan 19, 2025 $0.00066
-6.73%
$2 $18,504
Jan 18, 2025 $0.000707
-3.57%
$2 $25,875
Jan 17, 2025 $0.000733
+4.74%
$2 $17,059
Jan 16, 2025 $0.0007
-0.88%
$2 $11,019
Jan 15, 2025 $0.000706
+0.09%
$2 $8,526
Jan 14, 2025 $0.000706
-2.43%
$2 $7,474