Coinranking
The Grapes Historical Data
GRAPES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2024 | $0.0372 | -5.22% | ||
| Jan 28, 2024 | $0.0393 | -0.79% | ||
| Jan 27, 2024 | $0.0396 | +3.34% | ||
| Jan 26, 2024 | $0.0383 | +5.94% | ||
| Jan 25, 2024 | $0.0362 | -4.31% | ||
| Jan 24, 2024 | $0.0378 | -6.09% | ||
| Jan 23, 2024 | $0.0402 | +4.86% | ||
| Jan 22, 2024 | $0.0384 | -6.49% | ||
| Jan 21, 2024 | $0.041 | -5.69% | ||
| Jan 20, 2024 | $0.0435 | -10.37% | ||
| Jan 19, 2024 | $0.0485 | -3.06% | ||
| Jan 18, 2024 | $0.05 | -6.55% | ||
| Jan 17, 2024 | $0.0535 | -11.64% | ||
| Jan 16, 2024 | $0.0606 | +6.33% | ||
| Jan 15, 2024 | $0.057 | +3.75% | ||
| Jan 14, 2024 | $0.0549 | +8.04% | ||
| Jan 13, 2024 | $0.0508 | -1.04% | ||
| Jan 12, 2024 | $0.0514 | -8.12% | ||
| Jan 11, 2024 | $0.0559 | -5.11% | ||
| Jan 10, 2024 | $0.0589 | +3.62% | ||
| Jan 9, 2024 | $0.0569 | +1.95% | ||
| Jan 8, 2024 | $0.0558 | -0.17% | ||
| Jan 7, 2024 | $0.0559 | -10.72% | ||
| Jan 6, 2024 | $0.0626 | -2.46% | ||
| Jan 5, 2024 | $0.0642 | -9.46% | ||
| Jan 4, 2024 | $0.0709 | +5.72% | ||
| Jan 3, 2024 | $0.067 | -16.22% | ||
| Jan 2, 2024 | $0.08 | +5.25% | ||
| Jan 1, 2024 | $0.076 | -0.84% | ||
| Dec 31, 2023 | $0.0767 | -5.80% | ||
| Dec 30, 2023 | $0.0814 | -0.08% | ||
| Dec 29, 2023 | $0.0815 | -23.88% | ||
| Dec 28, 2023 | $0.107 | +63.92% | ||
| Dec 27, 2023 | $0.0654 | +3.74% | ||
| Dec 26, 2023 | $0.063 | -13.12% | ||
| Dec 25, 2023 | $0.0725 | -3.33% | ||
| Dec 24, 2023 | $0.075 | +3.46% | ||
| Dec 23, 2023 | $0.0724 | -14.65% | ||
| Dec 22, 2023 | $0.085 | -30.89% | ||