Coinranking
The Grapes Historical Data
GRAPES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.0282 | -3.07% | ||
| Mar 18, 2024 | $0.0291 | -5.56% | ||
| Mar 17, 2024 | $0.0308 | +4.19% | ||
| Mar 16, 2024 | $0.0295 | -6.04% | ||
| Mar 15, 2024 | $0.0314 | -4.96% | ||
| Mar 14, 2024 | $0.0331 | -11.97% | ||
| Mar 13, 2024 | $0.0376 | +2.75% | ||
| Mar 12, 2024 | $0.0366 | -14.58% | ||
| Mar 11, 2024 | $0.0428 | +36.65% | ||
| Mar 10, 2024 | $0.0313 | +2.15% | ||
| Mar 9, 2024 | $0.0307 | +9.90% | ||
| Mar 8, 2024 | $0.0279 | +7.03% | ||
| Mar 7, 2024 | $0.0261 | +3.92% | ||
| Mar 6, 2024 | $0.0251 | -6.13% | ||
| Mar 5, 2024 | $0.0267 | -10.92% | ||
| Mar 4, 2024 | $0.03 | -3.13% | ||
| Mar 3, 2024 | $0.031 | -1.55% | ||
| Mar 2, 2024 | $0.0314 | +14.12% | ||
| Mar 1, 2024 | $0.0276 | +2.22% | ||
| Feb 29, 2024 | $0.027 | +2.01% | ||
| Feb 28, 2024 | $0.0264 | -9.55% | ||
| Feb 27, 2024 | $0.0292 | -17.66% | ||
| Feb 26, 2024 | $0.0355 | +15.13% | ||
| Feb 25, 2024 | $0.0308 | -6.95% | ||
| Feb 24, 2024 | $0.0331 | +13.49% | ||
| Feb 23, 2024 | $0.0292 | +5.19% | ||
| Feb 22, 2024 | $0.0277 | -7.60% | ||
| Feb 21, 2024 | $0.03 | -2.74% | ||
| Feb 20, 2024 | $0.0309 | -5.01% | ||
| Feb 19, 2024 | $0.0325 | -5.66% | ||
| Feb 18, 2024 | $0.0345 | -0.01% | ||
| Feb 17, 2024 | $0.0345 | +0.24% | ||
| Feb 16, 2024 | $0.0344 | +14.30% | ||
| Feb 15, 2024 | $0.0301 | -0.98% | ||
| Feb 14, 2024 | $0.0304 | -1.11% | ||
| Feb 13, 2024 | $0.0307 | -4.28% | ||
| Feb 12, 2024 | $0.0321 | -0.10% | ||
| Feb 11, 2024 | $0.0321 | +18.09% | ||
| Feb 10, 2024 | $0.0272 | -7.79% | ||
| Feb 9, 2024 | $0.0295 | +6.03% | ||
| Feb 8, 2024 | $0.0278 | +3.56% | ||
| Feb 7, 2024 | $0.0269 | -6.75% | ||
| Feb 6, 2024 | $0.0288 | -1.70% | ||
| Feb 5, 2024 | $0.0293 | +4.08% | ||
| Feb 4, 2024 | $0.0282 | +10.15% | ||
| Feb 3, 2024 | $0.0256 | +2.01% | ||
| Feb 2, 2024 | $0.0251 | -13.79% | ||
| Feb 1, 2024 | $0.0291 | -10.46% | ||
| Jan 31, 2024 | $0.0326 | -7.68% | ||
| Jan 30, 2024 | $0.0353 | -5.26% | ||