The Grapes Historical Data

GRAPES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0372
-5.22%
$ 124 $ 445,348
Jan 28, 2024 $ 0.0393
-0.79%
$ 131 $ 424,519
Jan 27, 2024 $ 0.0396
+3.34%
$ 132 $ 441,383
Jan 26, 2024 $ 0.0383
+5.94%
$ 128 $ 311,765
Jan 25, 2024 $ 0.0362
-4.31%
$ 121 $ 379,677
Jan 24, 2024 $ 0.0378
-6.09%
$ 126 $ 446,208
Jan 23, 2024 $ 0.0402
+4.86%
$ 134 $ 405,208
Jan 22, 2024 $ 0.0384
-6.49%
$ 128 $ 384,626
Jan 21, 2024 $ 0.041
-5.69%
$ 137 $ 227,039
Jan 20, 2024 $ 0.0435
-10.37%
$ 145 $ 283,703
Jan 19, 2024 $ 0.0485
-3.06%
$ 162 $ 344,868
Jan 18, 2024 $ 0.05
-6.55%
$ 167 $ 294,219
Jan 17, 2024 $ 0.0535
-11.64%
$ 178 $ 239,095
Jan 16, 2024 $ 0.0606
+6.33%
$ 202 $ 563,328
Jan 15, 2024 $ 0.057
+3.75%
$ 190 $ 210,135
Jan 14, 2024 $ 0.0549
+8.04%
$ 183 $ 512,900
Jan 13, 2024 $ 0.0508
-1.04%
$ 169 $ 300,549
Jan 12, 2024 $ 0.0514
-8.12%
$ 171 $ 454,600
Jan 11, 2024 $ 0.0559
-5.11%
$ 186 $ 379,064
Jan 10, 2024 $ 0.0589
+3.62%
$ 196 $ 805,437
Jan 9, 2024 $ 0.0569
+1.95%
$ 190 $ 521,418
Jan 8, 2024 $ 0.0558
-0.17%
$ 186 $ 404,440
Jan 7, 2024 $ 0.0559
-10.72%
$ 186 $ 308,162
Jan 6, 2024 $ 0.0626
-2.46%
$ 209 $ 437,626
Jan 5, 2024 $ 0.0642
-9.46%
$ 214 $ 863,592
Jan 4, 2024 $ 0.0709
+5.72%
$ 236 $ 10.94 million
Jan 3, 2024 $ 0.067
-16.22%
$ 223 $ 13.83 million
Jan 2, 2024 $ 0.08
+5.25%
$ 267 $ 12.1 million
Jan 1, 2024 $ 0.076
-0.84%
$ 253 $ 5.67 million
Dec 31, 2023 $ 0.0767
-5.80%
$ 256 $ 3.14 million
Dec 30, 2023 $ 0.0814
-0.08%
$ 271 $ 1.97 million
Dec 29, 2023 $ 0.0815
-23.88%
$ 272 $ 2.27 million
Dec 28, 2023 $ 0.107
+63.92%
$ 357 $ 7.78 million
Dec 27, 2023 $ 0.0654
+3.74%
$ 218 $ 1.52 million
Dec 26, 2023 $ 0.063
-13.12%
$ 210 $ 2.06 million
Dec 25, 2023 $ 0.0725
-3.33%
$ 242 $ 675,323
Dec 24, 2023 $ 0.075
+3.46%
$ 250 $ 1.19 million
Dec 23, 2023 $ 0.0724
-14.65%
$ 241 $ 1.65 million
Dec 22, 2023 $ 0.085
-30.89%
$ 283 $ 3.18 million
Download