The Grapes Historical Data

GRAPES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000723
-3.02%
$2 $15,823
Jan 12, 2025 $0.000746
-1.79%
$2 $6,716
Jan 11, 2025 $0.000759
-0.80%
$3 $3,342
Jan 10, 2025 $0.000765
+3.25%
$3 $15,063
Jan 9, 2025 $0.000741
-3.50%
$2 $12,467
Jan 8, 2025 $0.000768
+0.68%
$3 $45,626
Jan 7, 2025 $0.000763
-1.24%
$3 $26,645
Jan 6, 2025 $0.000773
+1.74%
$3 $26,685
Jan 5, 2025 $0.000759
+0.86%
$3 $34,094
Jan 4, 2025 $0.000753
-4.70%
$3 $16,260
Jan 3, 2025 $0.000782
+1.53%
$3 $14,835
Jan 2, 2025 $0.00077
+2.05%
$3 $32,018
Jan 1, 2025 $0.000754
+0.44%
$3 $6,336
Dec 31, 2024 $0.000751
+2.51%
$3 $85,642
Dec 30, 2024 $0.000733
+4.26%
$2 $6,251
Dec 29, 2024 $0.000703
-2.36%
$2 $7,384
Dec 28, 2024 $0.00072
+0.43%
$2 $12,937
Dec 27, 2024 $0.000717
-3.99%
$2 $12,850
Dec 26, 2024 $0.000747
-10.31%
$2 $21,011
Dec 25, 2024 $0.000832
+0.73%
$3 $19,374
Dec 24, 2024 $0.000826
-1.22%
$3 $33,102
Dec 23, 2024 $0.000836
-12.44%
$3 $120,178
Dec 22, 2024 $0.000958
+19.93%
$3 $290,641
Dec 21, 2024 $0.000798
+0.97%
$3 $65,303
Dec 20, 2024 $0.000799
+5.92%
$3 $22,256
Dec 19, 2024 $0.000754
-19.57%
$3 $16,102
Dec 18, 2024 $0.000938
-10.88%
$3 $95,749
Dec 17, 2024 $0.00105
-1.54%
$4 $103,660
Dec 16, 2024 $0.00107
-0.58%
$4 $109,766
Dec 15, 2024 $0.00108
-0.83%
$4 $84,480
Dec 14, 2024 $0.00108
-0.47%
$4 $58,286
Dec 13, 2024 $0.00109
-1.17%
$4 $72,418
Dec 12, 2024 $0.0011
+0.50%
$4 $71,650
Dec 11, 2024 $0.0011
+3.04%
$4 $110,457
Dec 10, 2024 $0.00106
-1.21%
$4 $97,283
Dec 9, 2024 $0.00108
-7.27%
$4 $81,265
Dec 8, 2024 $0.00116
-1.11%
$4 $19,524
Dec 7, 2024 $0.00117
-1.46%
$4 $41,650
Dec 6, 2024 $0.00119
+8.71%
$4 $74,847
Dec 5, 2024 $0.00109
+5.97%
$4 $92,580
Dec 4, 2024 $0.00103
+7.39%
$3 $77,898
Dec 3, 2024 $0.000963
+4.42%
$3 $51,705
Dec 2, 2024 $0.000922
+2.57%
$3 $47,801
Dec 1, 2024 $0.000899
+8.94%
$3 $39,613
Nov 30, 2024 $0.000835
-1.65%
$3 $79,514
Nov 29, 2024 $0.000848
-3.80%
$3 $152,647
Nov 28, 2024 $0.000882
+1.26%
$3 $61,452
Nov 27, 2024 $0.000871
-11.83%
$3 $113,888
Nov 26, 2024 $0.000988
-14.81%
$3 $189,125
Nov 25, 2024 $0.00116
-44.52%
$4 $411,486