The Grapes Historical Data

GRAPES Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.011
-12.80%
$ 37 $ 423,520
Apr 29 $ 0.0121
-16.32%
$ 42 $ 960,122
Apr 22 $ 0.0156
+28.52%
$ 48 $ 1.32 million
Apr 15 $ 0.0128
-22.65%
$ 41 $ 1.61 million
Apr 8 $ 0.0161
-33.54%
$ 55 $ 1.19 million
Apr 1 $ 0.0245
-2.95%
$ 81 $ 889,302
Mar 25 $ 0.0245
-6.15%
$ 84 $ 1.31 million
Mar 18 $ 0.0261
-15.12%
$ 87 $ 1.45 million
Mar 11 $ 0.0295
-5.72%
$ 103 $ 5.57 million
Mar 4 $ 0.0307
-0.96%
$ 104 $ 3.92 million
Feb 26 $ 0.031
+0.46%
$ 103 $ 3.53 million
Feb 19 $ 0.0308
-10.55%
$ 103 $ 1.61 million
Feb 12 $ 0.0345
+7.28%
$ 115 $ 2.18 million
Feb 5 $ 0.0272
-3.39%
$ 107 $ 1.51 million
Jan 29 $ 0.0282
-28.31%
$ 94 $ 4.01 million
Jan 22 $ 0.0396
-3.53%
$ 131 $ 2.37 million
Jan 15 $ 0.0435
-20.81%
$ 137 $ 1.94 million
Jan 8 $ 0.0508
-9.00%
$ 183 $ 2.87 million
Jan 1 $ 0.0626
-18.36%
$ 186 $ 43.84 million
Dec 25 $ 0.0814
+8.56%
$ 256 $ 16.28 million
Dec 18 $ 0.0724
-41.09%
$ 250 $ 4.83 million
Download