Coinranking
The Grapes Historical Data
GRAPES
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.000844 | +0.00% | ||
| Jul 7 | $ 0.000844 | +0.00% | ||
| Jun 30 | $ 0.000844 | +0.00% | ||
| Jun 23 | $ 0.000844 | +0.00% | ||
| Mar 24 | $ 0.000169 | -46.87% | ||
| Mar 17 | $ 0.000307 | -32.45% | ||
| Mar 10 | $ 0.000456 | -21.04% | ||
| Mar 3 | $ 0.000612 | -11.97% | ||
| Feb 24 | $ 0.000695 | +9.69% | ||
| Feb 17 | $ 0.000633 | -8.20% | ||
| Feb 10 | $ 0.000694 | -2.32% | ||
| Feb 3 | $ 0.000711 | +1.25% | ||
| Jan 27 | $ 0.000702 | -7.81% | ||
| Jan 20 | $ 0.000779 | +18.15% | ||
| Jan 13 | $ 0.000707 | -5.19% | ||
| Jan 6 | $ 0.000759 | -0.01% | ||
| Dec 30 | $ 0.000753 | +7.11% | ||
| Dec 23 | $ 0.00072 | -24.60% | ||
| Dec 16 | $ 0.000798 | -25.74% | ||
| Dec 9 | $ 0.00108 | -6.59% | ||
| Dec 2 | $ 0.00117 | +30.11% | ||
| Nov 25 | $ 0.000899 | -57.00% | ||
| Nov 18 | $ 0.00192 | +68.80% | ||
| Nov 11 | $ 0.00131 | -47.41% | ||
| Nov 4 | $ 0.00216 | -5.67% | ||
| Oct 28 | $ 0.00231 | +21.40% | ||
| Oct 21 | $ 0.00151 | -4.43% | ||
| Oct 14 | $ 0.00158 | +158.76% | ||
| Oct 7 | $ 0.000561 | -6.90% | ||
| Sep 30 | $ 0.000589 | -10.60% | ||
| Sep 23 | $ 0.000705 | -12.30% | ||
| Sep 16 | $ 0.00091 | -24.22% | ||
| Sep 9 | $ 0.000734 | -29.67% | ||
| Sep 2 | $ 0.00109 | -25.23% | ||
| Aug 26 | $ 0.00146 | -36.72% | ||
| Aug 19 | $ 0.00246 | -17.55% | ||
| Aug 12 | $ 0.00327 | +5.59% | ||
| Aug 5 | $ 0.00316 | -5.93% | ||
| Jul 29 | $ 0.00336 | -14.39% | ||
| Jul 22 | $ 0.00395 | -4.05% | ||
| Jul 15 | $ 0.00419 | -0.53% | ||
| Jul 8 | $ 0.00449 | +3.01% | ||
| Jul 1 | $ 0.00465 | -7.64% | ||
| Jun 24 | $ 0.00501 | -22.86% | ||
| Jun 17 | $ 0.00733 | -16.25% | ||
| Jun 10 | $ 0.00898 | +15.40% | ||
| Jun 3 | $ 0.00798 | -22.27% | ||
| May 27 | $ 0.0103 | -2.50% | ||
| May 20 | $ 0.0106 | +2.24% | ||
| May 13 | $ 0.0106 | -3.33% | ||
Previous Next