The Grapes Historical Data

GRAPES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00283
+1.02%
$ 9 $ 661,321
Aug 15, 2024 $ 0.0028
-4.10%
$ 9 $ 736,891
Aug 14, 2024 $ 0.00292
-7.35%
$ 10 $ 612,274
Aug 13, 2024 $ 0.00316
+5.40%
$ 11 $ 699,126
Aug 12, 2024 $ 0.003
-3.29%
$ 10 $ 733,633
Aug 11, 2024 $ 0.0031
-1.83%
$ 10 $ 525,484
Aug 10, 2024 $ 0.00316
+4.47%
$ 11 $ 634,732
Aug 9, 2024 $ 0.00302
-0.85%
$ 10 $ 619,997
Aug 8, 2024 $ 0.00305
+0.55%
$ 10 $ 608,246
Aug 7, 2024 $ 0.00303
-1.93%
$ 10 $ 631,812
Aug 6, 2024 $ 0.00309
-0.32%
$ 10 $ 608,800
Aug 5, 2024 $ 0.0031
-7.52%
$ 10 $ 510,179
Aug 4, 2024 $ 0.00336
-2.44%
$ 11 $ 473,471
Aug 3, 2024 $ 0.00345
-6.26%
$ 11 $ 601,733
Aug 2, 2024 $ 0.00368
-3.19%
$ 12 $ 616,624
Aug 1, 2024 $ 0.0038
-0.42%
$ 13 $ 381,554
Jul 31, 2024 $ 0.00382
-2.25%
$ 13 $ 388,371
Jul 30, 2024 $ 0.0039
-7.79%
$ 13 $ 398,175
Jul 29, 2024 $ 0.00423
+7.99%
$ 14 $ 435,390
Jul 28, 2024 $ 0.00392
-0.66%
$ 13 $ 127,753
Jul 27, 2024 $ 0.00395
-3.42%
$ 13 $ 244,572
Jul 26, 2024 $ 0.00409
+2.45%
$ 14 $ 466,582
Jul 25, 2024 $ 0.00399
-4.79%
$ 13 $ 434,365
Jul 24, 2024 $ 0.00418
-0.30%
$ 14 $ 322,706
Jul 23, 2024 $ 0.00419
-11.46%
$ 14 $ 323,548
Jul 22, 2024 $ 0.00473
+14.89%
$ 16 $ 616,543
Jul 21, 2024 $ 0.00412
-1.81%
$ 14 $ 320,374
Jul 20, 2024 $ 0.00419
-3.97%
$ 14 $ 420,098
Jul 19, 2024 $ 0.00437
+10.03%
$ 15 $ 467,556
Jul 18, 2024 $ 0.00397
-3.57%
$ 13 $ 497,984
Jul 17, 2024 $ 0.00411
-3.60%
$ 14 $ 243,778
Jul 16, 2024 $ 0.00427
-1.91%
$ 14 $ 320,695
Jul 15, 2024 $ 0.00435
+3.19%
$ 14 $ 322,177
Jul 14, 2024 $ 0.00421
-6.15%
$ 14 $ 273,848
Jul 13, 2024 $ 0.00449
-4.94%
$ 15 $ 294,746
Jul 12, 2024 $ 0.00473
-2.16%
$ 16 $ 261,720
Jul 11, 2024 $ 0.00484
+12.19%
$ 16 $ 304,956
Jul 10, 2024 $ 0.00431
+3.03%
$ 14 $ 209,043
Jul 9, 2024 $ 0.00419
-0.13%
$ 14 $ 206,879
Jul 8, 2024 $ 0.0042
-3.75%
$ 14 $ 128,631
Jul 7, 2024 $ 0.00436
-6.30%
$ 15 $ 6,685
Jul 6, 2024 $ 0.00465
+1.57%
$ 16 $ 10,943
Jul 5, 2024 $ 0.00458
-5.39%
$ 15 $ 22,061
Jul 4, 2024 $ 0.00485
-18.81%
$ 16 $ 128,340
Jul 3, 2024 $ 0.00597
+25.98%
$ 20 $ 139,379
Jul 2, 2024 $ 0.00474
-4.97%
$ 16 $ 32,956
Jul 1, 2024 $ 0.00499
-0.94%
$ 17 $ 31,536
Jun 30, 2024 $ 0.00504
+0.44%
$ 17 $ 38,283
Jun 29, 2024 $ 0.00501
+0.15%
$ 17 $ 33,622
Jun 28, 2024 $ 0.00501
-4.88%
$ 17 $ 32,364