The Grapes Historical Data

GRAPES Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0112
-2.39%
$ 37 $ 41,356
May 7, 2024 $ 0.0115
-0.57%
$ 38 $ 44,360
May 6, 2024 $ 0.0116
-8.49%
$ 39 $ 74,718
May 5, 2024 $ 0.0127
+4.60%
$ 42 $ 35,896
May 4, 2024 $ 0.0121
-1.96%
$ 40 $ 46,069
May 3, 2024 $ 0.0124
-0.57%
$ 41 $ 112,341
May 2, 2024 $ 0.0124
-3.68%
$ 41 $ 124,671
May 1, 2024 $ 0.0131
-12.18%
$ 43 $ 127,826
Apr 30, 2024 $ 0.0149
-6.58%
$ 50 $ 310,675
Apr 29, 2024 $ 0.0159
+9.52%
$ 53 $ 238,540
Apr 28, 2024 $ 0.0145
-7.96%
$ 48 $ 137,329
Apr 27, 2024 $ 0.0156
+7.02%
$ 52 $ 726,801
Apr 26, 2024 $ 0.0145
+28.01%
$ 48 $ 302,114
Apr 25, 2024 $ 0.0113
-1.94%
$ 38 $ 63,349
Apr 24, 2024 $ 0.0116
-1.05%
$ 38 $ 40,705
Apr 23, 2024 $ 0.0117
-3.02%
$ 39 $ 101,740
Apr 22, 2024 $ 0.012
-0.99%
$ 40 $ 84,766
Apr 21, 2024 $ 0.0122
-5.16%
$ 41 $ 52,862
Apr 20, 2024 $ 0.0128
+7.77%
$ 43 $ 64,295
Apr 19, 2024 $ 0.0119
-4.19%
$ 40 $ 125,553
Apr 18, 2024 $ 0.0125
+0.23%
$ 42 $ 217,694
Apr 17, 2024 $ 0.0125
-26.96%
$ 42 $ 579,355
Apr 16, 2024 $ 0.0171
-3.97%
$ 57 $ 49,128
Apr 15, 2024 $ 0.0178
+7.43%
$ 59 $ 573,885
Apr 14, 2024 $ 0.0166
+3.05%
$ 55 $ 64,075
Apr 13, 2024 $ 0.0161
-11.88%
$ 54 $ 197,844
Apr 12, 2024 $ 0.0182
-4.52%
$ 61 $ 204,423
Apr 11, 2024 $ 0.0191
-3.65%
$ 64 $ 86,225
Apr 10, 2024 $ 0.0198
-0.95%
$ 66 $ 168,317
Apr 9, 2024 $ 0.02
-11.70%
$ 67 $ 413,548
Apr 8, 2024 $ 0.0227
-6.04%
$ 76 $ 122,887
Apr 7, 2024 $ 0.0242
-1.34%
$ 81 $ 41,155
Apr 6, 2024 $ 0.0245
-0.47%
$ 82 $ 36,063
Apr 5, 2024 $ 0.0246
-2.13%
$ 82 $ 148,484
Apr 4, 2024 $ 0.0252
-4.94%
$ 84 $ 105,300
Apr 3, 2024 $ 0.0265
+8.81%
$ 88 $ 234,364
Apr 2, 2024 $ 0.0243
+3.97%
$ 81 $ 217,245
Apr 1, 2024 $ 0.0234
-7.35%
$ 78 $ 147,844
Mar 31, 2024 $ 0.0253
+3.13%
$ 84 $ 108,519
Mar 30, 2024 $ 0.0245
-1.53%
$ 82 $ 214,598
Mar 29, 2024 $ 0.0249
-5.55%
$ 83 $ 154,476
Mar 28, 2024 $ 0.0263
+2.27%
$ 88 $ 183,622
Mar 27, 2024 $ 0.0258
-1.66%
$ 86 $ 212,691
Mar 26, 2024 $ 0.0261
-6.57%
$ 87 $ 353,385
Mar 25, 2024 $ 0.028
+7.16%
$ 93 $ 196,056
Mar 24, 2024 $ 0.0261
-0.04%
$ 87 $ 111,244
Mar 23, 2024 $ 0.0261
-0.71%
$ 87 $ 90,600
Mar 22, 2024 $ 0.0263
-5.90%
$ 88 $ 276,915
Mar 21, 2024 $ 0.028
-4.67%
$ 93 $ 162,011
Mar 20, 2024 $ 0.0294
+4.25%
$ 98 $ 217,522