The Grapes Historical Data

GRAPES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0282
-3.07%
$ 94 $ 296,409
Mar 18, 2024 $ 0.0291
-5.56%
$ 97 $ 406,667
Mar 17, 2024 $ 0.0308
+4.19%
$ 103 $ 275,424
Mar 16, 2024 $ 0.0295
-6.04%
$ 98 $ 328,021
Mar 15, 2024 $ 0.0314
-4.96%
$ 105 $ 406,716
Mar 14, 2024 $ 0.0331
-11.97%
$ 110 $ 584,950
Mar 13, 2024 $ 0.0376
+2.75%
$ 125 $ 958,387
Mar 12, 2024 $ 0.0366
-14.58%
$ 122 $ 1.52 million
Mar 11, 2024 $ 0.0428
+36.65%
$ 143 $ 1.77 million
Mar 10, 2024 $ 0.0313
+2.15%
$ 104 $ 368,822
Mar 9, 2024 $ 0.0307
+9.90%
$ 102 $ 716,652
Mar 8, 2024 $ 0.0279
+7.03%
$ 93 $ 940,828
Mar 7, 2024 $ 0.0261
+3.92%
$ 87 $ 884,585
Mar 6, 2024 $ 0.0251
-6.13%
$ 84 $ 620,036
Mar 5, 2024 $ 0.0267
-10.92%
$ 89 $ 336,554
Mar 4, 2024 $ 0.03
-3.13%
$ 100 $ 416,544
Mar 3, 2024 $ 0.031
-1.55%
$ 103 $ 403,767
Mar 2, 2024 $ 0.0314
+14.12%
$ 105 $ 459,351
Mar 1, 2024 $ 0.0276
+2.22%
$ 92 $ 221,917
Feb 29, 2024 $ 0.027
+2.01%
$ 90 $ 238,232
Feb 28, 2024 $ 0.0264
-9.55%
$ 88 $ 398,906
Feb 27, 2024 $ 0.0292
-17.66%
$ 97 $ 1.33 million
Feb 26, 2024 $ 0.0355
+15.13%
$ 118 $ 477,161
Feb 25, 2024 $ 0.0308
-6.95%
$ 103 $ 321,612
Feb 24, 2024 $ 0.0331
+13.49%
$ 110 $ 259,692
Feb 23, 2024 $ 0.0292
+5.19%
$ 97 $ 229,997
Feb 22, 2024 $ 0.0277
-7.60%
$ 92 $ 199,374
Feb 21, 2024 $ 0.03
-2.74%
$ 100 $ 115,675
Feb 20, 2024 $ 0.0309
-5.01%
$ 103 $ 206,790
Feb 19, 2024 $ 0.0325
-5.66%
$ 108 $ 274,206
Feb 18, 2024 $ 0.0345
-0.01%
$ 115 $ 233,265
Feb 17, 2024 $ 0.0345
+0.24%
$ 115 $ 311,295
Feb 16, 2024 $ 0.0344
+14.30%
$ 115 $ 693,434
Feb 15, 2024 $ 0.0301
-0.98%
$ 100 $ 135,270
Feb 14, 2024 $ 0.0304
-1.11%
$ 101 $ 251,897
Feb 13, 2024 $ 0.0307
-4.28%
$ 102 $ 215,481
Feb 12, 2024 $ 0.0321
-0.10%
$ 107 $ 338,089
Feb 11, 2024 $ 0.0321
+18.09%
$ 107 $ 532,192
Feb 10, 2024 $ 0.0272
-7.79%
$ 91 $ 129,449
Feb 9, 2024 $ 0.0295
+6.03%
$ 98 $ 464,859
Feb 8, 2024 $ 0.0278
+3.56%
$ 93 $ 387,125
Feb 7, 2024 $ 0.0269
-6.75%
$ 90 $ 143,653
Feb 6, 2024 $ 0.0288
-1.70%
$ 96 $ 174,229
Feb 5, 2024 $ 0.0293
+4.08%
$ 98 $ 215,492
Feb 4, 2024 $ 0.0282
+10.15%
$ 94 $ 425,642
Feb 3, 2024 $ 0.0256
+2.01%
$ 85 $ 662,021
Feb 2, 2024 $ 0.0251
-13.79%
$ 84 $ 930,443
Feb 1, 2024 $ 0.0291
-10.46%
$ 97 $ 487,540
Jan 31, 2024 $ 0.0326
-7.68%
$ 108 $ 545,757
Jan 30, 2024 $ 0.0353
-5.26%
$ 118 $ 511,926