ZACA Coin Historical Data

ZACA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.000105
-0.18%
$ -- $ 0
Sep 3, 2019 $ 0.000105
+1.64%
$ -- $ 1
Sep 2, 2019 $ 0.000103
+9.87%
$ -- $ 0
Sep 1, 2019 $ 0.0000943
-50.87%
$ -- $ 1
Aug 31, 2019 $ 0.000192
+99.90%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+8.78%
$ -- $ 0
Aug 29, 2019 $ 0.0000883
-9.61%
$ -- $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 0.1
Aug 18, 2019 $ 0.000104
-46.51%
$ -- $ 1
Aug 17, 2019 $ 0.000193
-7.02%
$ -- $ 0
Aug 16, 2019 $ 0.000207
+1.27%
$ -- $ 7
Aug 15, 2019 $ 0.000203
+1.94%
$ -- $ 10
Aug 14, 2019 $ 0.000199
-7.56%
$ -- $ 8
Aug 13, 2019 $ 0.000215
-4.58%
$ -- $ 424
Aug 12, 2019 $ 0.000226
+120.24%
$ -- $ 0
Aug 11, 2019 $ 0.000102
+2.69%
$ -- $ 0
Aug 10, 2019 $ 0.0000998
-0.38%
$ -- $ 3
Aug 9, 2019 $ 0.0001
-14.75%
$ -- $ 3
Aug 8, 2019 $ 0.000118
+0.00%
$ -- $ 5
Aug 7, 2019 $ 0.000118
-34.25%
$ -- $ 6
Aug 6, 2019 $ 0.000179
+56.16%
$ -- $ 16
Aug 5, 2019 $ 0.000115
+4.76%
$ -- $ 7
Aug 4, 2019 $ 0.00011
+3.69%
$ -- $ 0
Aug 3, 2019 $ 0.000106
-47.19%
$ -- $ 127
Aug 2, 2019 $ 0.0002
+0.71%
$ -- $ 406
Aug 1, 2019 $ 0.000199
+3.49%
$ -- $ 402
Jul 31, 2019 $ 0.000192
+5.16%
$ -- $ 389
Jul 30, 2019 $ 0.000183
-0.14%
$ -- $ 374
Jul 29, 2019 $ 0.000183
+0.48%
$ -- $ 375
Jul 28, 2019 $ 0.000182
+95.44%
$ -- $ 380
Jul 27, 2019 $ 0.0000932
-3.82%
$ -- $ 188
Jul 26, 2019 $ 0.0000969
-2.18%
$ -- $ 188
Jul 25, 2019 $ 0.0000991
+0.57%
$ -- $ 159
Jul 24, 2019 $ 0.0000985
-0.13%
$ -- $ 158
Jul 23, 2019 $ 0.0000986
-4.52%
$ -- $ 158
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 166
Jul 21, 2019 $ 0.000105
-1.67%
$ -- $ 169
Jul 20, 2019 $ 0.000107
+2.09%
$ -- $ 171
Jul 19, 2019 $ 0.000105
-50.70%
$ -- $ 168
Jul 18, 2019 $ 0.000212
+10.69%
$ -- $ 343
Jul 17, 2019 $ 0.000192
+1.88%
$ -- $ 310