Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZACA Coin Historical Data

ZACA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.000188
+72.77%
$-- $304
Jul 15, 2019 $0.000109
+4.24%
$-- $175
Jul 14, 2019 $0.000105
-7.99%
$-- $169
Jul 13, 2019 $0.000114
-3.10%
$-- $183
Jul 12, 2019 $0.000117
+3.21%
$-- $187
Jul 11, 2019 $0.000114
-5.37%
$-- $181
Jul 10, 2019 $0.00012
-3.14%
$-- $194
Jul 9, 2019 $0.000124
+2.37%
$-- $196
Jul 8, 2019 $0.000121
+6.65%
$-- $192
Jul 7, 2019 $0.000114
+1.80%
$-- $179
Jul 6, 2019 $0.000112
-48.82%
$-- $176
Jul 5, 2019 $0.000218
+94.23%
$-- $351
Jul 4, 2019 $0.000112
-5.16%
$-- $179
Jul 3, 2019 $0.000118
+9.55%
$-- $189
Jul 2, 2019 $0.000108
+1.38%
$-- $172
Jul 1, 2019 $0.000107
-2.14%
$-- $169
Jun 30, 2019 $0.000109
-53.75%
$-- $173
Jun 29, 2019 $0.000235
+91.49%
$-- $376
Jun 28, 2019 $0.000123
+11.11%
$-- $195
Jun 27, 2019 $0.000111
-13.61%
$-- $175
Jun 26, 2019 $0.000128
+10.79%
$-- $203
Jun 25, 2019 $0.000116
-46.29%
$-- $131
Jun 24, 2019 $0.000215
+1.27%
$-- $246
Jun 23, 2019 $0.000213
+2.44%
$-- $243
Jun 22, 2019 $0.000207
+4.53%
$-- $237
Jun 21, 2019 $0.000198
+110.01%
$-- $227
Jun 20, 2019 $0.0000945
+2.73%
$-- $101
Jun 19, 2019 $0.000092
+2.33%
$-- $71
Jun 18, 2019 $0.0000899
-51.39%
$-- $70
Jun 17, 2019 $0.000185
+3.97%
$-- $142
Jun 16, 2019 $0.000178
+1.98%
$-- $137
Jun 15, 2019 $0.000174
+100.02%
$-- $130
Jun 14, 2019 $0.0000872
+5.57%
$-- $65
Jun 13, 2019 $0.0000826
+1.39%
$-- $61
Jun 12, 2019 $0.0000815
-48.27%
$-- $60
Jun 11, 2019 $0.000157
+95.23%
$-- $111
Jun 10, 2019 $0.0000807
+3.75%
$-- $56
Jun 9, 2019 $0.0000778
-3.50%
$-- $45
Jun 8, 2019 $0.0000806
-49.83%
$-- $47
Jun 7, 2019 $0.000161
+103.23%
$-- $94
Jun 6, 2019 $0.000079
-0.07%
$-- $46
Jun 5, 2019 $0.0000791
-48.95%
$-- $46
Jun 4, 2019 $0.000155
-6.11%
$-- $60
Jun 3, 2019 $0.000165
-5.89%
$-- $64
Jun 2, 2019 $0.000175
+2.04%
$-- $68
Jun 1, 2019 $0.000172
+97.43%
$-- $66
May 31, 2019 $0.000087
-47.55%
$-- $33
May 30, 2019 $0.000166
+88.74%
$-- $68
May 29, 2019 $0.0000879
-0.33%
$-- $33
May 28, 2019 $0.0000882
-49.37%
$-- $32