ZACA Coin Historical Data

ZACA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0000779
+2.47%
$ -- $ 0
Apr 6, 2019 $ 0.000076
-24.28%
$ -- $ 0
Apr 5, 2019 $ 0.0001
+36.32%
$ -- $ 117
Apr 4, 2019 $ 0.0000737
+0.58%
$ -- $ 0
Apr 3, 2019 $ 0.0000733
+3.05%
$ -- $ 0
Apr 2, 2019 $ 0.0000711
+6.55%
$ -- $ 0.1
Apr 1, 2019 $ 0.0000667
-18.93%
$ -- $ 1
Mar 31, 2019 $ 0.0000823
-1.40%
$ -- $ 0
Mar 30, 2019 $ 0.0000835
+1.56%
$ -- $ 28
Mar 29, 2019 $ 0.0000825
-33.21%
$ -- $ 27
Download