ZACA Coin Historical Data

ZACA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.000174
+1.03%
$ -- $ 64
May 26, 2019 $ 0.000172
+16.36%
$ -- $ 51
May 25, 2019 $ 0.000148
+3.45%
$ -- $ 6
May 24, 2019 $ 0.000143
+92.20%
$ -- $ 6
May 23, 2019 $ 0.0000745
+1.79%
$ -- $ 3
May 22, 2019 $ 0.0000732
-2.10%
$ -- $ 3
May 21, 2019 $ 0.0000748
-33.51%
$ -- $ 2
May 20, 2019 $ 0.000112
-23.33%
$ -- $ 2
May 19, 2019 $ 0.000147
+16.07%
$ -- $ 1
May 18, 2019 $ 0.000126
+128.35%
$ -- $ 1
May 17, 2019 $ 0.0000553
-23.04%
$ -- $ 0
May 16, 2019 $ 0.0000466
-3.79%
$ -- $ 0
May 15, 2019 $ 0.0000485
+2.45%
$ -- $ 0.1
May 14, 2019 $ 0.0000473
-69.06%
$ -- $ 0
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 115
May 12, 2019 $ 0.000138
-2.17%
$ -- $ 103
May 11, 2019 $ 0.000141
+11.08%
$ -- $ 106
May 10, 2019 $ 0.000127
+5.58%
$ -- $ 95
May 9, 2019 $ 0.00012
+1.98%
$ -- $ 93
May 8, 2019 $ 0.000118
+2.05%
$ -- $ 88
May 7, 2019 $ 0.000115
+3.40%
$ -- $ 86
May 6, 2019 $ 0.000112
-1.77%
$ -- $ 86
May 5, 2019 $ 0.000114
-0.63%
$ -- $ 86
May 4, 2019 $ 0.000114
+104.55%
$ -- $ 16
May 3, 2019 $ 0.0000559
-5.85%
$ -- $ 8
May 2, 2019 $ 0.0000594
+1.88%
$ -- $ 1
May 1, 2019 $ 0.0000583
+10.67%
$ -- $ 1
Apr 30, 2019 $ 0.0000527
-49.11%
$ -- $ 10
Apr 29, 2019 $ 0.000104
-0.61%
$ -- $ 19
Apr 28, 2019 $ 0.000104
+98.88%
$ -- $ 19
Apr 27, 2019 $ 0.0000523
+0.40%
$ -- $ 7
Apr 26, 2019 $ 0.0000521
-49.79%
$ -- $ 6
Apr 25, 2019 $ 0.000104
+91.78%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-49.87%
$ -- $ 0
Apr 23, 2019 $ 0.000108
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000104
+68.51%
$ -- $ 0
Apr 21, 2019 $ 0.0000617
-2.85%
$ -- $ 0
Apr 20, 2019 $ 0.0000635
-4.61%
$ -- $ 0
Apr 19, 2019 $ 0.0000666
+6.25%
$ -- $ 0
Apr 18, 2019 $ 0.0000627
-40.01%
$ -- $ 0
Apr 17, 2019 $ 0.000105
+100.61%
$ -- $ 3
Apr 16, 2019 $ 0.0000521
-48.47%
$ -- $ 2
Apr 15, 2019 $ 0.000101
+94.67%
$ -- $ 5
Apr 14, 2019 $ 0.0000519
-48.60%
$ -- $ 3
Apr 13, 2019 $ 0.000101
-1.71%
$ -- $ 5
Apr 12, 2019 $ 0.000103
+1.94%
$ -- $ 1
Apr 11, 2019 $ 0.000101
-4.79%
$ -- $ 1
Apr 10, 2019 $ 0.000106
+3.40%
$ -- $ 1
Apr 9, 2019 $ 0.000102
-1.28%
$ -- $ 1
Apr 8, 2019 $ 0.000104
+33.18%
$ -- $ 4