Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZACA Coin Historical Data

ZACA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15 $0.000191
-88.57%
$-- $17
Feb 8 $0.00167
+1.72K%
$-- $5
Feb 1 $0.0000779
-30.96%
$-- $55
Jan 25 $0.000103
+0.23%
$-- $0
Jan 18 $0.000097
-0.97%
$-- $3
Jan 4 $0.0000811
-50.67%
$-- $41
Dec 28 $0.000164
-6.43%
$-- $9
Dec 14 $0.000301
+141.94%
$-- $1
Nov 30 $0.000114
+0.44%
$-- $0
Nov 23 $0.0000894
+586.91%
$-- $0
Nov 16 $0.00029
+2.14%
$-- $0
Nov 9 $0.0000758
-1.91%
$-- $0
Oct 19 $0.000206
+5.32%
$-- $3
Oct 12 $0.000495
+190.14%
$-- $11
Oct 5 $0.000171
+25.27%
$-- $17
Sep 14 $0.0000435
-69.54%
$-- $1
Sep 7 $0.000143
+3.38%
$-- $6
Aug 31 $0.000138
+13.63%
$-- $6
Aug 24 $0.000105
+51.05%
$-- $1
Aug 17 $0.0000465
-60.01%
$-- $5
Aug 10 $0.0000566
-4.79%
$-- $0
Aug 3 $0.0000559
-0.26%
$-- $1
Jul 27 $0.0000557
+2.97%
$-- $0
Jul 20 $0.000128
+245.78%
$-- $1
Jul 13 $0.0000369
-49.36%
$-- $0
Jul 6 $0.000083
+11.50%
$-- $0
Jun 22 $0.0000737
-1.04%
$-- $1
Jun 15 $0.0000761
-8.81%
$-- $0
Jun 8 $0.0000834
-38.30%
$-- $1
May 18 $0.0000636
-88.42%
$-- $1
May 11 $0.000047
+22.05%
$-- $0
May 4 $0.0000773
-2.74%
$-- $0
Apr 27 $0.0000608
-0.87%
$-- $3
Apr 20 $0.00012
+0.02%
$-- $0
Apr 13 $0.0000501
-51.98%
$-- $5
Apr 6 $0.000105
+1.91%
$-- $0.00001
Mar 30 $0.0000334
+0.49%
$-- $1
Mar 23 $0.000113
+16.83%
$-- $0
Mar 16 $0.0000971
+547.73%
$-- $5
Mar 9 $0.0000235
-2.61%
$-- $0
Mar 2 $0.0000241
-5.96%
$-- $1
Feb 24 $0.0000257
-14.02%
$-- $1
Feb 17 $0.0000299
+33.59%
$-- $0
Feb 10 $0.0000291
+2.23%
$-- $0
Feb 3 $0.0000285
+206.96%
$-- $1
Jan 27 $0.0₅928
-75.60%
$-- $4
Jan 20 $0.000038
+2.97%
$-- $0
Jan 13 $0.0000369
-54.78%
$-- $17
Jan 6 $0.0000817
+6.25%
$-- $6
Dec 30 $0.0000739
-0.39%
$-- $3