ZACA Coin Historical Data

ZACA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.000223
-2.27%
$ -- $ 0
Jun 19, 2021 $ 0.000229
-2.17%
$ -- $ 0
Jun 12, 2021 $ 0.000244
-3.78%
$ -- $ 0
Jun 11, 2021 $ 0.000254
-4.15%
$ -- $ 0
Jun 5, 2021 $ 0.000286
+2.45%
$ -- $ 15
Jun 4, 2021 $ 0.00028
+0.27%
$ -- $ 14
Jun 3, 2021 $ 0.000272
+3.28%
$ -- $ 0.001
Jun 2, 2021 $ 0.000263
+1.35%
$ -- $ 0.001
Jun 1, 2021 $ 0.000286
-3.37%
$ -- $ 0.1
May 30, 2021 $ 0.000404
+66.77%
$ -- $ 0
May 29, 2021 $ 0.000242
-2.69%
$ -- $ 1
May 27, 2021 $ 0.000395
+0.72%
$ -- $ 0.001
May 26, 2021 $ 0.000392
-2.17%
$ -- $ 0.001
May 24, 2021 $ 0.000251
+10.22%
$ -- $ 5
May 23, 2021 $ 0.000228
-7.38%
$ -- $ 5
May 21, 2021 $ 0.000337
+2.55%
$ -- $ 0
May 20, 2021 $ 0.000328
-7.02%
$ -- $ 3
May 19, 2021 $ 0.000353
-14.19%
$ -- $ 2
May 18, 2021 $ 0.000411
-8.34%
$ -- $ 10
May 17, 2021 $ 0.000449
-5.66%
$ -- $ 2
May 16, 2021 $ 0.000475
+1.19%
$ -- $ 13
May 15, 2021 $ 0.00047
-13.18%
$ -- $ 145
May 14, 2021 $ 0.000541
+4.56%
$ -- $ 0
May 13, 2021 $ 0.000518
+1.62%
$ -- $ 3
May 12, 2021 $ 0.000511
-12.53%
$ -- $ 5
May 11, 2021 $ 0.000584
+3.19%
$ -- $ 6
May 10, 2021 $ 0.000533
-1.47%
$ -- $ 1
May 9, 2021 $ 0.000541
-3.40%
$ -- $ 11
May 8, 2021 $ 0.00056
+1.55%
$ -- $ 2
May 7, 2021 $ 0.000552
+11.92%
$ -- $ 1
May 6, 2021 $ 0.00049
-1.64%
$ -- $ 0
May 5, 2021 $ 0.000498
+11.08%
$ -- $ 5
May 4, 2021 $ 0.000448
-4.16%
$ -- $ 2
May 3, 2021 $ 0.000468
+2.00%
$ -- $ 2
May 2, 2021 $ 0.000459
-3.10%
$ -- $ 2
May 1, 2021 $ 0.000473
-0.47%
$ -- $ 2
Apr 30, 2021 $ 0.000475
+9.04%
$ -- $ 1
Apr 29, 2021 $ 0.000436
+2.07%
$ -- $ 1
Apr 28, 2021 $ 0.000427
-6.68%
$ -- $ 3
Apr 27, 2021 $ 0.000458
-7.35%
$ -- $ 4
Apr 26, 2021 $ 0.000494
-6.97%
$ -- $ 5
Apr 25, 2021 $ 0.000531
+5.67%
$ -- $ 22
Apr 24, 2021 $ 0.000502
-3.76%
$ -- $ 8
Apr 23, 2021 $ 0.000522
-2.75%
$ -- $ 3
Apr 22, 2021 $ 0.000537
+7.72%
$ -- $ 2
Apr 21, 2021 $ 0.000499
-12.68%
$ -- $ 11
Apr 20, 2021 $ 0.000571
+0.54%
$ -- $ 2
Apr 19, 2021 $ 0.000568
+1.05%
$ -- $ 21
Apr 18, 2021 $ 0.000562
-7.84%
$ -- $ 2
Apr 17, 2021 $ 0.000609
-5.04%
$ -- $ 8