ZACA Coin Historical Data

ZACA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.000642
-1.58%
$ -- $ 11
Apr 15, 2021 $ 0.000652
+0.29%
$ -- $ 9
Apr 14, 2021 $ 0.00065
+0.62%
$ -- $ 52
Apr 13, 2021 $ 0.000646
-19.38%
$ -- $ 8
Apr 12, 2021 $ 0.000801
-0.30%
$ -- $ 1
Apr 11, 2021 $ 0.000804
+22.34%
$ -- $ 50
Apr 10, 2021 $ 0.000657
+8.85%
$ -- $ 0
Apr 9, 2021 $ 0.000603
+1.04%
$ -- $ 1
Apr 8, 2021 $ 0.000597
+2.21%
$ -- $ 1
Apr 7, 2021 $ 0.000584
-3.17%
$ -- $ 0
Apr 6, 2021 $ 0.000604
-1.19%
$ -- $ 0
Apr 5, 2021 $ 0.000611
-10.92%
$ -- $ 0
Apr 4, 2021 $ 0.000686
-55.13%
$ -- $ 21
Apr 3, 2021 $ 0.00153
+281.69%
$ -- $ 0
Apr 2, 2021 $ 0.0004
-30.60%
$ -- $ 1
Apr 1, 2021 $ 0.000577
+0.34%
$ -- $ 0
Mar 30, 2021 $ 0.000531
-5.59%
$ -- $ 4
Mar 29, 2021 $ 0.000563
+25.32%
$ -- $ 37
Mar 28, 2021 $ 0.000449
-0.01%
$ -- $ 0
Mar 27, 2021 $ 0.000442
+0.50%
$ -- $ 0
Mar 26, 2021 $ 0.00044
+3.29%
$ -- $ 3
Mar 25, 2021 $ 0.000426
-26.91%
$ -- $ 5
Mar 24, 2021 $ 0.000583
-6.97%
$ -- $ 1
Mar 23, 2021 $ 0.000627
-1.84%
$ -- $ 1
Mar 22, 2021 $ 0.000639
-6.38%
$ -- $ 8
Mar 21, 2021 $ 0.000682
+3.11%
$ -- $ 5
Mar 20, 2021 $ 0.000662
+4.03%
$ -- $ 5
Mar 19, 2021 $ 0.000636
-59.09%
$ -- $ 8
Mar 18, 2021 $ 0.00156
+434.89%
$ -- $ 12
Mar 17, 2021 $ 0.000291
+3.09%
$ -- $ 1
Mar 16, 2021 $ 0.000282
-52.46%
$ -- $ 2
Mar 15, 2021 $ 0.000624
-2.37%
$ -- $ 82
Mar 14, 2021 $ 0.00064
-7.38%
$ -- $ 100
Mar 4, 2021 $ 0.0000964
-4.87%
$ -- $ 2
Mar 3, 2021 $ 0.000101
+4.52%
$ -- $ 2
Mar 2, 2021 $ 0.000097
+1.57%
$ -- $ 1
Mar 1, 2021 $ 0.0000976
+8.02%
$ -- $ 0
Feb 28, 2021 $ 0.0000903
+0.72%
$ -- $ 2
Feb 27, 2021 $ 0.000132
-0.78%
$ -- $ 0.1
Feb 26, 2021 $ 0.000133
-25.37%
$ -- $ 0.1
Feb 24, 2021 $ 0.000326
+6.03%
$ -- $ 0
Feb 23, 2021 $ 0.000307
+153.69%
$ -- $ 0
Feb 22, 2021 $ 0.000121
-36.67%
$ -- $ 0
Feb 21, 2021 $ 0.000191
-28.76%
$ -- $ 8
Feb 20, 2021 $ 0.000268
+60.67%
$ -- $ 2
Feb 19, 2021 $ 0.000167
+61.63%
$ -- $ 5
Feb 18, 2021 $ 0.000103
-94.40%
$ -- $ 2
Feb 17, 2021 $ 0.00185
+3.68%
$ -- $ 0
Feb 15, 2021 $ 0.00155
-7.62%
$ -- $ 0
Feb 14, 2021 $ 0.00167
+36.85%
$ -- $ 0