Coinranking
ZACA Coin Historical Data
ZACA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2020 | $0.000138 | +1.22% | ||
| Sep 1, 2020 | $0.000124 | +1.53% | ||
| Aug 31, 2020 | $0.000122 | +0.23% | ||
| Aug 28, 2020 | $0.000105 | +0.72% | ||
| Aug 27, 2020 | $0.000105 | -3.84% | ||
| Aug 26, 2020 | $0.000109 | -0.38% | ||
| Aug 25, 2020 | $0.000109 | -4.15% | ||
| Aug 24, 2020 | $0.000114 | +63.57% | ||
| Aug 22, 2020 | $0.0000465 | +0.78% | ||
| Aug 21, 2020 | $0.0000461 | -60.31% | ||
| Aug 11, 2020 | $0.0000566 | -4.72% | ||
| Aug 10, 2020 | $0.0000594 | -0.11% | ||
| Aug 4, 2020 | $0.0000559 | -0.58% | ||
| Aug 3, 2020 | $0.0000562 | +0.40% | ||
| Jul 29, 2020 | $0.0000557 | +1.94% | ||
| Jul 28, 2020 | $0.0000546 | +0.98% | ||
| Jul 26, 2020 | $0.000128 | -0.12% | ||
| Jul 25, 2020 | $0.000128 | +0.56% | ||
| Jul 20, 2020 | $0.0000369 | -0.12% | ||
| Jul 19, 2020 | $0.0000369 | +0.75% | ||
| Jul 17, 2020 | $0.0000143 | -79.56% | ||
| Jul 16, 2020 | $0.0000701 | -3.83% | ||
| Jul 12, 2020 | $0.000083 | -0.94% | ||
| Jul 11, 2020 | $0.0000837 | +0.87% | ||
| Jul 9, 2020 | $0.0000753 | -0.43% | ||
| Jul 8, 2020 | $0.0000756 | +1.63% | ||
| Jun 27, 2020 | $0.0000737 | +0.22% | ||
| Jun 26, 2020 | $0.0000735 | -1.27% | ||
| Jun 16, 2020 | $0.0000761 | +0.81% | ||
| Jun 15, 2020 | $0.0000755 | -9.54% | ||
| Jun 14, 2020 | $0.0000834 | -38.41% | ||
| Jun 13, 2020 | $0.000135 | +0.17% | ||
| May 21, 2020 | $0.0000636 | -33.32% | ||
| May 20, 2020 | $0.0000954 | -82.63% | ||
| May 16, 2020 | $0.000047 | +0.69% | ||
| May 15, 2020 | $0.0000466 | +19.44% | ||
| May 14, 2020 | $0.000039 | +1.44% | ||
| May 9, 2020 | $0.0000773 | -1.75% | ||
| May 8, 2020 | $0.0000787 | -1.00% | ||
| Apr 30, 2020 | $0.0000608 | -0.85% | ||
| Apr 29, 2020 | $0.0000613 | -0.01% | ||
| Apr 24, 2020 | $0.00012 | +0.59% | ||
| Apr 23, 2020 | $0.00012 | -0.59% | ||
| Apr 19, 2020 | $0.0000501 | -0.97% | ||
| Apr 18, 2020 | $0.0000506 | -55.77% | ||
| Apr 17, 2020 | $0.000114 | +81.26% | ||
| Apr 16, 2020 | $0.0000631 | +0.61% | ||
| Apr 15, 2020 | $0.000103 | +0.37% | ||
| Apr 14, 2020 | $0.000103 | +114.47% | ||
| Apr 13, 2020 | $0.0000479 | -54.15% | ||