ZACA Coin Historical Data

ZACA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.000138
+1.22%
$ -- $ 6
Sep 1, 2020 $ 0.000124
+1.53%
$ -- $ 0
Aug 31, 2020 $ 0.000122
+0.23%
$ -- $ 0
Aug 28, 2020 $ 0.000105
+0.72%
$ -- $ 0
Aug 27, 2020 $ 0.000105
-3.84%
$ -- $ 0
Aug 26, 2020 $ 0.000109
-0.38%
$ -- $ 0
Aug 25, 2020 $ 0.000109
-4.15%
$ -- $ 0
Aug 24, 2020 $ 0.000114
+63.57%
$ -- $ 1
Aug 22, 2020 $ 0.0000465
+0.78%
$ -- $ 3
Aug 21, 2020 $ 0.0000461
-60.31%
$ -- $ 3
Aug 11, 2020 $ 0.0000566
-4.72%
$ -- $ 0
Aug 10, 2020 $ 0.0000594
-0.11%
$ -- $ 0
Aug 4, 2020 $ 0.0000559
-0.58%
$ -- $ 0
Aug 3, 2020 $ 0.0000562
+0.40%
$ -- $ 0
Jul 29, 2020 $ 0.0000557
+1.94%
$ -- $ 0.1
Jul 28, 2020 $ 0.0000546
+0.98%
$ -- $ 0.1
Jul 26, 2020 $ 0.000128
-0.12%
$ -- $ 0
Jul 25, 2020 $ 0.000128
+0.56%
$ -- $ 0
Jul 20, 2020 $ 0.0000369
-0.12%
$ -- $ 0
Jul 19, 2020 $ 0.0000369
+0.75%
$ -- $ 0
Jul 17, 2020 $ 0.0000143
-79.56%
$ -- $ 0
Jul 16, 2020 $ 0.0000701
-3.83%
$ -- $ 0
Jul 12, 2020 $ 0.000083
-0.94%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000837
+0.87%
$ -- $ 0.1
Jul 9, 2020 $ 0.0000753
-0.43%
$ -- $ 0
Jul 8, 2020 $ 0.0000756
+1.63%
$ -- $ 0
Jun 27, 2020 $ 0.0000737
+0.22%
$ -- $ 0
Jun 26, 2020 $ 0.0000735
-1.27%
$ -- $ 0
Jun 16, 2020 $ 0.0000761
+0.81%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000755
-9.54%
$ -- $ 0.1
Jun 14, 2020 $ 0.0000834
-38.41%
$ -- $ 0
Jun 13, 2020 $ 0.000135
+0.17%
$ -- $ 1
May 21, 2020 $ 0.0000636
-33.32%
$ -- $ 0
May 20, 2020 $ 0.0000954
-82.63%
$ -- $ 0
May 16, 2020 $ 0.000047
+0.69%
$ -- $ 0
May 15, 2020 $ 0.0000466
+19.44%
$ -- $ 0
May 14, 2020 $ 0.000039
+1.44%
$ -- $ 0
May 9, 2020 $ 0.0000773
-1.75%
$ -- $ 0
May 8, 2020 $ 0.0000787
-1.00%
$ -- $ 0
Apr 30, 2020 $ 0.0000608
-0.85%
$ -- $ 1
Apr 29, 2020 $ 0.0000613
-0.01%
$ -- $ 1
Apr 24, 2020 $ 0.00012
+0.59%
$ -- $ 0.00001
Apr 23, 2020 $ 0.00012
-0.59%
$ -- $ 0.00001
Apr 19, 2020 $ 0.0000501
-0.97%
$ -- $ 0.0001
Apr 18, 2020 $ 0.0000506
-55.77%
$ -- $ 0
Apr 17, 2020 $ 0.000114
+81.26%
$ -- $ 5
Apr 16, 2020 $ 0.0000631
+0.61%
$ -- $ 0
Apr 15, 2020 $ 0.000103
+0.37%
$ -- $ 0.00001
Apr 14, 2020 $ 0.000103
+114.47%
$ -- $ 0.00001
Apr 13, 2020 $ 0.0000479
-54.15%
$ -- $ 1