ZACA Coin Historical Data

ZACA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00122
+757.98%
$ -- $ 4
Feb 12, 2021 $ 0.000142
-0.06%
$ -- $ 0
Feb 11, 2021 $ 0.0000958
+6.51%
$ -- $ 0.1
Feb 10, 2021 $ 0.0000901
-3.05%
$ -- $ 0.1
Feb 9, 2021 $ 0.0000928
+1.02%
$ -- $ 1
Feb 7, 2021 $ 0.0000779
-0.82%
$ -- $ 23
Feb 6, 2021 $ 0.0000785
-0.32%
$ -- $ 31
Feb 5, 2021 $ 0.000112
+0.88%
$ -- $ 0
Feb 4, 2021 $ 0.000111
-1.86%
$ -- $ 0
Jan 30, 2021 $ 0.000103
+0.23%
$ -- $ 0
Jan 23, 2021 $ 0.000097
-1.88%
$ -- $ 2
Jan 22, 2021 $ 0.0000987
+0.84%
$ -- $ 2
Jan 8, 2021 $ 0.0000811
+3.18%
$ -- $ 0
Jan 7, 2021 $ 0.0000787
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.0000737
-45.83%
$ -- $ 0.001
Jan 5, 2021 $ 0.000136
+6.39%
$ -- $ 38
Jan 4, 2021 $ 0.000163
-0.76%
$ -- $ 3
Jan 3, 2021 $ 0.000164
+2.29%
$ -- $ 3
Jan 2, 2021 $ 0.000161
-8.80%
$ -- $ 1
Jan 1, 2021 $ 0.000176
+0.21%
$ -- $ 5
Dec 17, 2020 $ 0.000301
+134.84%
$ -- $ 1
Dec 16, 2020 $ 0.000128
+2.88%
$ -- $ 0
Dec 3, 2020 $ 0.000114
-0.84%
$ -- $ 0
Dec 2, 2020 $ 0.000115
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000113
-0.48%
$ -- $ 0
Nov 26, 2020 $ 0.0000894
+67.45%
$ -- $ 0
Nov 25, 2020 $ 0.0000534
-1.73%
$ -- $ 0.1
Nov 24, 2020 $ 0.0000543
+317.58%
$ -- $ 0.1
Nov 20, 2020 $ 0.00029
+1.82%
$ -- $ 0
Nov 19, 2020 $ 0.000285
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000285
+0.19%
$ -- $ 0
Nov 10, 2020 $ 0.0000758
-1.03%
$ -- $ 0.1
Nov 9, 2020 $ 0.0000766
-0.85%
$ -- $ 0.1
Oct 22, 2020 $ 0.000206
+0.28%
$ -- $ 2
Oct 21, 2020 $ 0.000205
+5.05%
$ -- $ 2
Oct 17, 2020 $ 0.000495
+0.04%
$ -- $ 1
Oct 16, 2020 $ 0.000495
+169.01%
$ -- $ 1
Oct 15, 2020 $ 0.000184
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000183
+0.31%
$ -- $ 0
Oct 12, 2020 $ 0.000171
+0.14%
$ -- $ 9
Oct 11, 2020 $ 0.000171
+0.75%
$ -- $ 9
Oct 10, 2020 $ 0.000169
+24.32%
$ -- $ 8
Sep 17, 2020 $ 0.0000435
-0.79%
$ -- $ 1
Sep 16, 2020 $ 0.0000439
+2.06%
$ -- $ 1
Sep 14, 2020 $ 0.000146
+1.92%
$ -- $ 0
Sep 13, 2020 $ 0.000143
+0.38%
$ -- $ 0
Sep 10, 2020 $ 0.0000726
+1.45%
$ -- $ 0.1
Sep 9, 2020 $ 0.0000716
+1.00%
$ -- $ 0.1
Sep 8, 2020 $ 0.0000709
+0.23%
$ -- $ 0.1
Sep 7, 2020 $ 0.000134
-2.85%
$ -- $ 5