Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000063
+0.00%
$63,013 $21
Yesterday $0.0000657
+0.51%
$65,709 $1
Oct 11, 2026 $0.0000675
+1.00%
$67,462 $45
Oct 10, 2026 $0.0000671
+0.58%
$67,101 $3
Oct 9, 2026 $0.0000661
-1.40%
$66,101 $2
Oct 8, 2026 $0.000067
-5.29%
$67,014 $734
Oct 7, 2026 $0.000072
-1.72%
$71,953 $414
Oct 6, 2026 $0.0000736
+1.07%
$73,619 $6
Oct 5, 2026 $0.0000734
-2.42%
$73,419 $478
Oct 4, 2026 $0.0000756
-1.85%
$75,569 $956
Oct 3, 2026 $0.0000767
+0.25%
$76,635 $110
Oct 2, 2026 $0.0000757
-0.74%
$75,639 $19
Oct 1, 2026 $0.0000758
+0.11%
$75,743 $52
Sep 30, 2026 $0.0000759
-0.53%
$75,832 $28
Sep 29, 2026 $0.0000761
+0.93%
$76,043 $1
Sep 28, 2026 $0.0000761
-0.99%
$76,120 $0
Sep 27, 2026 $0.0000781
+0.00%
$78,114 $0.01
Sep 26, 2026 $0.0000779
-0.22%
$77,828 $2
Sep 25, 2026 $0.0000783
+3.94%
$78,295 $14
Sep 24, 2026 $0.0000752
-0.66%
$75,189 $560
Sep 23, 2026 $0.0000752
-4.07%
$75,157 $178
Sep 22, 2026 $0.000078
-0.79%
$77,957 $668
Sep 21, 2026 $0.0000783
+5.27%
$78,249 $13,918
Sep 20, 2026 $0.0000732
+1.17%
$73,143 $36
Sep 19, 2026 $0.0000733
-1.79%
$73,262 $25
Sep 18, 2026 $0.0000751
+12.08%
$75,093 $153
Sep 17, 2026 $0.0000672
+2.97%
$67,223 $100
Sep 16, 2026 $0.0000651
+1.57%
$65,122 $46
Sep 15, 2026 $0.0000641
-5.20%
$64,103 $46
Sep 14, 2026 $0.000068
+2.25%
$67,934 $20
Sep 13, 2026 $0.0000658
-1.78%
$65,791 $2
Sep 12, 2026 $0.000067
+0.02%
$66,955 $22
Sep 11, 2026 $0.0000675
+3.42%
$67,445 $77
Sep 8, 2026 $0.0000684
-0.98%
$68,348 $69
Sep 7, 2026 $0.0000697
+0.00%
$-- $415
Sep 6, 2026 $0.0000705
+1.27%
$70,513 $445
Sep 5, 2026 $0.0000687
+0.00%
$68,642 $0
Sep 4, 2026 $0.0000677
-1.92%
$67,692 $1,782
Sep 3, 2026 $0.000067
+0.00%
$-- $0.1
Sep 2, 2026 $0.0000656
-1.33%
$-- $20
Sep 1, 2026 $0.0000661
-4.08%
$66,112 $0
Aug 31, 2026 $0.0000695
+2.67%
$69,485 $26
Aug 30, 2026 $0.000069
-1.66%
$68,969 $5
Aug 29, 2026 $0.0000703
+0.89%
$70,309 $101
Aug 28, 2026 $0.0000697
-1.54%
$69,664 $764
Aug 27, 2026 $0.0000709
+7.71%
$70,851 $79
Aug 26, 2026 $0.0000653
+3.96%
$65,227 $17
Aug 25, 2026 $0.0000624
-5.40%
$62,361 $9
Aug 24, 2026 $0.0000632
+2.48%
$63,151 $54
Aug 23, 2026 $0.000062
-1.79%
$61,964 $372
Download