Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000059
+0.35%
$ 59,027 $ 635
May 21, 1 AM $ 0.0000588
-0.23%
$ 58,828 $ 924
May 21, 12 AM $ 0.0000587
+0.15%
$ 58,672 $ 919
May 20, 11 PM $ 0.0000586
+0.00%
$ 58,538 $ 917
May 20, 10 PM $ 0.0000585
-0.05%
$ 58,477 $ 931
May 20, 9 PM $ 0.0000585
-0.13%
$ 58,536 $ 933
May 20, 8 PM $ 0.0000584
-0.37%
$ 58,400 $ 933
May 20, 7 PM $ 0.0000586
-0.07%
$ 58,552 $ 936
May 20, 6 PM $ 0.0000589
+0.00%
$ 58,871 $ 963
May 20, 5 PM $ 0.000059
+1.09%
$ 58,962 $ 1,035
May 20, 11 AM $ 0.0000597
+0.02%
$ 59,662 $ 801
May 20, 10 AM $ 0.0000596
-0.60%
$ 59,586 $ 805
May 20, 9 AM $ 0.0000599
+0.22%
$ 59,920 $ 1,305
May 20, 8 AM $ 0.0000595
-0.20%
$ 59,456 $ 1,301
May 20, 7 AM $ 0.0000596
+0.14%
$ 59,601 $ 1,287
May 20, 6 AM $ 0.0000595
+0.14%
$ 59,448 $ 1,281
May 20, 5 AM $ 0.0000591
+0.02%
$ 59,056 $ 1,275
May 20, 4 AM $ 0.0000591
-0.10%
$ 59,064 $ 1,277
May 20, 3 AM $ 0.0000593
-0.45%
$ 59,261 $ 1,267
May 20, 2 AM $ 0.0000602
+0.26%
$ 60,191 $ 1,283
May 20, 1 AM $ 0.0000602
+0.14%
$ 60,147 $ 990
May 20, 12 AM $ 0.0000602
-0.19%
$ 60,156 $ 1,002
May 19, 11 PM $ 0.0000601
-0.10%
$ 60,054 $ 1,000
May 19, 10 PM $ 0.0000604
-0.04%
$ 60,361 $ 1,000
May 19, 9 PM $ 0.0000604
+0.23%
$ 60,398 $ 1,107
May 19, 8 PM $ 0.0000603
-0.47%
$ 60,259 $ 1,127
May 19, 7 PM $ 0.0000606
-0.17%
$ 60,542 $ 1,329
May 19, 6 PM $ 0.0000605
-0.81%
$ 60,528 $ 1,493
May 19, 5 PM $ 0.0000611
+0.54%
$ 61,040 $ 1,925
May 19, 4 PM $ 0.0000607
+0.66%
$ 60,654 $ 2,818
May 19, 3 PM $ 0.0000603
-0.14%
$ 60,258 $ 2,824
May 19, 2 PM $ 0.00006
+0.43%
$ 60,031 $ 2,782
May 19, 1 PM $ 0.0000596
+0.11%
$ 59,604 $ 2,679
May 19, 12 PM $ 0.0000594
-0.11%
$ 59,430 $ 2,672
May 19, 11 AM $ 0.0000596
+0.08%
$ 59,606 $ 2,718
May 19, 10 AM $ 0.0000597
+2.27%
$ 59,651 $ 2,662
May 19, 9 AM $ 0.0000587
+0.17%
$ 58,720 $ 2,183
May 19, 8 AM $ 0.0000589
+0.19%
$ 58,864 $ 2,188
May 19, 7 AM $ 0.0000588
+0.06%
$ 58,744 $ 2,188
May 19, 6 AM $ 0.0000585
+1.12%
$ 58,505 $ 2,156
May 19, 5 AM $ 0.0000582
+0.02%
$ 58,184 $ 2,167
May 19, 4 AM $ 0.0000582
+0.00%
$ 58,165 $ 2,166
May 19, 3 AM $ 0.0000582
-0.82%
$ 58,147 $ 2,184
May 19, 2 AM $ 0.0000583
-0.46%
$ 58,325 $ 2,174
May 19, 1 AM $ 0.0000589
-0.21%
$ 58,901 $ 2,190
May 19, 12 AM $ 0.0000585
-0.25%
$ 58,449 $ 2,174
May 18, 11 PM $ 0.0000585
-0.54%
$ 58,494 $ 2,174
May 18, 10 PM $ 0.000059
+0.02%
$ 59,008 $ 2,171
May 16, 4 PM $ 0.000058
+0.00%
$ 58,033 $ 347
May 14, 4 AM $ 0.0000616
+0.00%
$ -- $ 32
Download