Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000063
+0.00%
$63,013 $21
Today, at 1 AM $0.000063
+0.00%
$63,013 $21
Today, at 12 AM $0.0000632
+0.00%
$63,203 $0
Yesterday, at 7 PM $0.0000657
+0.00%
$65,709 $1
Yesterday, at 5 PM $0.0000654
+0.00%
$65,376 $1
Oct 11, 8 PM $0.0000675
+0.00%
$67,462 $45
Oct 11, 12 PM $0.0000667
+0.00%
$66,630 $42
Oct 11, 6 AM $0.0000666
+0.00%
$66,589 $44
Oct 11, 5 AM $0.0000667
+0.00%
$66,625 $25
Oct 11, 1 AM $0.0000668
+0.00%
$66,796 $25
Oct 10, 8 PM $0.0000671
+0.00%
$67,101 $3
Oct 10, 7 PM $0.0000671
+0.03%
$67,092 $3
Oct 10, 4 PM $0.0000672
+0.00%
$67,159 $2
Oct 10, 7 AM $0.0000668
+0.00%
$66,796 $1
Oct 10, 5 AM $0.0000669
+0.00%
$66,893 $1
Oct 10, 4 AM $0.0000668
+0.00%
$66,766 $1
Oct 10, 3 AM $0.0000667
+0.00%
$66,717 $2
Oct 9, 7 PM $0.0000661
+0.00%
$66,101 $2
Oct 9, 4 PM $0.0000667
-0.27%
$66,671 $2
Oct 9, 5 AM $0.0000672
+0.29%
$67,170 $2
Oct 9, 4 AM $0.000067
-0.04%
$66,994 $2
Oct 9, 3 AM $0.0000671
+0.00%
$67,039 $2
Oct 8, 10 PM $0.000067
+0.00%
$67,014 $734
Oct 8, 5 PM $0.0000649
+0.00%
$64,914 $766
Oct 8, 3 PM $0.0000673
+0.00%
$67,240 $779
Oct 8, 2 PM $0.0000685
+0.10%
$68,457 $779
Oct 8, 1 PM $0.0000684
-0.14%
$68,400 $781
Oct 8, 12 PM $0.0000685
-0.22%
$68,473 $781
Oct 8, 7 AM $0.0000704
+0.26%
$70,343 $800
Oct 8, 6 AM $0.0000699
+0.00%
$69,884 $801
Oct 8, 5 AM $0.0000703
+0.00%
$70,305 $797
Oct 8, 4 AM $0.0000699
-0.41%
$69,920 $796
Oct 8, 3 AM $0.0000705
-0.34%
$70,512 $806
Oct 7, 11 PM $0.000072
+0.00%
$71,953 $414
Oct 7, 9 PM $0.0000704
-0.39%
$70,342 $8
Oct 7, 7 PM $0.0000704
+0.00%
$70,411 $4
Oct 7, 6 PM $0.000071
+0.00%
$70,958 $7
Oct 7, 3 PM $0.0000704
+0.00%
$70,368 $7
Oct 7, 2 PM $0.0000705
+0.00%
$70,469 $7
Oct 7, 10 AM $0.0000716
+0.00%
$71,534 $7
Oct 7, 7 AM $0.0000722
-0.17%
$72,158 $5
Oct 7, 6 AM $0.0000723
+0.00%
$72,289 $6
Oct 7, 5 AM $0.0000723
+0.00%
$72,228 $6
Oct 7, 3 AM $0.0000719
+0.00%
$71,912 $6
Oct 7, 2 AM $0.0000717
+0.03%
$71,670 $6
Oct 7, 12 AM $0.0000732
+0.00%
$73,211 $6
Oct 6, 10 PM $0.0000736
-0.24%
$73,619 $6
Oct 6, 7 PM $0.0000735
+0.32%
$73,469 $6
Oct 6, 6 PM $0.0000735
+0.00%
$73,458 $2
Oct 6, 11 AM $0.0000732
+0.02%
$73,175 $452
Download