Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000059
-2.29%
$ -- $ 139
Apr 2026 $ 0.0000592
-6.16%
$ -- $ 26,197
Mar 2026 $ 0.0000628
-88.66%
$ 62,832 $ 615,921
Feb 2026 $ 0.000554
-41.93%
$ 553,893 $ 164,122
Jan 2026 $ 0.00106
-3.02%
$ 953,826 $ 71,799
Dec 2025 $ 0.00109
-49.52%
$ 1.09 million $ 76,413
Nov 2025 $ 0.00223
+1,691.33%
$ 2.16 million $ 675,229
Oct 2025 $ 0.000123
-98.37%
$ 124,587 $ 14.32 million
Sep 2025 $ 0.00791
-1.57%
$ 7.54 million $ 21.2 million
Aug 2025 $ 0.00806
-34.64%
$ 8.02 million $ 38.3 million
Jul 2025 $ 0.0143
+455.29%
$ 12.24 million $ 41.98 million
Jun 2025 $ 0.00242
-7.97%
$ 2.57 million $ 25.78 million
May 2025 $ 0.00263
-26.34%
$ 2.63 million $ 36.25 million
Apr 2025 $ 0.00357
+175.53%
$ 3.57 million $ 28.92 million
Mar 2025 $ 0.0013
-48.51%
$ 1.3 million $ 33.6 million
Feb 2025 $ 0.00254
-73.01%
$ 2.54 million $ 55.26 million
Jan 2025 $ 0.0104
-48.55%
$ 9.42 million $ 58.96 million
Dec 2024 $ 0.0217
-52.89%
$ 20.45 million $ 44.64 million
Nov 2024 $ 0.0612
+2.64%
$ 46.3 million $ 8.42 million
Download