Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000759
+10.03%
$75,832 $17,874
Aug 2026 $0.0000695
+31.25%
$69,485 $1,988
Jun 2026 $0.0000417
-6.65%
$-- $46
May 2026 $0.000059
-2.29%
$-- $139
Apr 2026 $0.0000592
-6.16%
$-- $26,197
Mar 2026 $0.0000628
-88.66%
$62,832 $615,921
Feb 2026 $0.000554
-41.93%
$553,893 $164,122
Jan 2026 $0.00106
-3.02%
$953,826 $71,799
Dec 2025 $0.00109
-49.52%
$1.09 million $76,413
Nov 2025 $0.00223
+1.69K%
$2.16 million $675,229
Oct 2025 $0.000123
-98.37%
$124,587 $14.32 million
Sep 2025 $0.00791
-1.57%
$7.54 million $21.2 million
Aug 2025 $0.00806
-34.64%
$8.02 million $38.3 million
Jul 2025 $0.0143
+455.29%
$12.24 million $41.98 million
Jun 2025 $0.00242
-7.97%
$2.57 million $25.78 million
May 2025 $0.00263
-26.34%
$2.63 million $36.25 million
Apr 2025 $0.00357
+175.53%
$3.57 million $28.92 million
Mar 2025 $0.0013
-48.51%
$1.3 million $33.6 million
Feb 2025 $0.00254
-73.01%
$2.54 million $55.26 million
Jan 2025 $0.0104
-48.55%
$9.42 million $58.96 million
Dec 2024 $0.0217
-52.89%
$20.45 million $44.64 million
Nov 2024 $0.0612
+2.64%
$46.3 million $8.42 million
Download